CTCP Cấp nước Phú Hòa Tân (pjs)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 2.66% 1,700 200 0
19.20
29.60
29.60
2 tháng
(2026-08-10) 		0.95 3.63% 3,800 200 0
19.20
32.45
29.60
3 tháng
(2026-07-10) 		4.63 20.68% 4,300 200 0
19.20
32.45
29.60
6 tháng
(2026-04-13) 		8.60 46.72% 7,300 200 0
18.40
32.45
29.60
12 tháng
(2025-10-13) 		-13.39 -33.15% 12,400 200 0
17.92
40.39
29.60
24 tháng
(2024-10-18) 		6.88 34.21% 29,904 200 0
17.92
42.39
29.60
36 tháng
(2023-10-24) 		6.24 30.04% 138,480 200 0
9.48
42.39
29.60
60 tháng
(2021-11-03) 		15.68 138.42% 410,110 200 0
7.92
42.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
04/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
31/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
30/12/2021
10.47
 500 10.47 10.47 10.47 0 0 0
29/12/2021
12.01
 100 12.01 12.01 12.01 0 0 0
28/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
27/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
24/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
23/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
22/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
21/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
20/12/2021
10.47
 0 10.47 10.47 10.47 0 0 0
17/12/2021
10.47
 600 10.47 10.47 10.47 0 0 0
16/12/2021
12.09
 0 12.09 12.09 12.09 0 0 0
15/12/2021
12.09
 0 12.09 12.09 12.09 0 0 0
14/12/2021
12.09
 0 12.09 12.09 12.09 0 0 0
13/12/2021
12.09
 0 12.09 12.09 12.09 0 0 0
10/12/2021
12.09
 300 12.09 12.09 12.09 0 0 0
09/12/2021
9.96
 600 13.28 13.28 9.96 0 0 0
08/12/2021
11.58
 1,100 11.58 11.58 11.58 0 0 0
07/12/2021
13.45
 300 13.54 13.54 13.45 0 0 0
06/12/2021
15.67
 0 15.67 15.67 15.67 0 0 0
03/12/2021
15.67
 0 15.67 15.67 15.67 0 0 0
02/12/2021
15.67
 0 15.67 15.67 15.67 0 0 0
01/12/2021
15.67
 0 15.67 15.67 15.67 0 0 0
30/11/2021
15.67
 300 15.67 15.67 15.67 0 0 0
29/11/2021
18.39
 0 18.39 18.39 18.39 0 0 0
26/11/2021
18.39
 0 18.39 18.39 18.39 0 0 0
25/11/2021
18.39
 1,100 18.39 18.39 18.39 0 0 0
24/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
23/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
22/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
19/11/2021
17.63
 0 17.63 17.63 17.63 0 0 0
18/11/2021
17.63
 100 17.63 17.63 17.63 0 0 0
17/11/2021
15.92
 4,200 15.41 15.92 15.24 0 0 0
16/11/2021
13.96
 100 13.96 13.96 13.96 0 0 0
15/11/2021
15.16
 900 11.92 15.16 11.92 0 0 0
12/11/2021
13.79
 600 13.03 13.79 13.03 0 0 0
11/11/2021
12.01
 500 12.01 12.01 12.01 0 0 0
10/11/2021
14.05
 100 14.05 14.05 14.05 0 0 0
09/11/2021
12.26
 100 12.26 12.26 12.26 0 0 0
08/11/2021
10.73
 0 10.73 10.73 10.73 0 0 0
05/11/2021
10.73
 0 10.73 10.73 10.73 0 0 0
04/11/2021
10.73
 6,000 10.73 10.73 10.73 0 0 0
03/11/2021
11.32
 200 11.32 11.32 11.32 0 0 0
02/11/2021
13.20
 100 13.20 13.20 13.20 0 0 0
01/11/2021
12.77
 1,800 10.47 12.77 10.47 0 0 0
29/10/2021
12.09
 2,300 12.94 12.94 12.09 0 0 0
28/10/2021
12.01
 0 12.01 12.01 12.01 0 0 0
27/10/2021
12.01
 0 12.01 12.01 12.01 0 0 0
26/10/2021
12.94
 3,000 12.01 12.94 12.01 0 0 0
25/10/2021
12.77
 400 12.86 12.86 12.77 0 0 0
22/10/2021
12.77
 0 12.77 12.77 12.77 0 0 0
21/10/2021
12.77
 1,000 12.77 12.77 12.77 0 0 0
20/10/2021
12.60
 600 12.60 12.60 12.60 0 0 0
19/10/2021
14.73
 1 14.73 14.73 14.73 0 0 0
18/10/2021
14.73
 0 14.73 14.73 14.73 0 0 0
15/10/2021
14.47
 2,200 19.07 19.07 14.47 0 0 0
14/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
13/10/2021
16.69
 500 16.69 16.69 16.69 0 0 0
12/10/2021
19.58
 0 19.58 19.58 19.58 0 0 0
11/10/2021
19.58
 0 19.58 19.58 19.58 0 0 0
08/10/2021
19.58
 100 19.58 19.58 19.58 0 0 0
07/10/2021
17.28
 0 17.28 17.28 17.28 0 0 0
06/10/2021
17.28
 4 17.28 17.28 17.28 0 0 0
05/10/2021
17.28
 4 17.28 17.28 17.28 0 0 0
04/10/2021
17.28
 100 17.28 17.28 17.28 0 0 0
01/10/2021
15.84
 100 15.84 15.84 15.84 0 0 0
30/09/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/09/2021
13.96
 501 13.71 13.96 13.71 0 0 0
28/09/2021
13.03
 0 13.03 13.03 13.03 0 0 0
27/09/2021
13.03
 0 13.03 13.03 13.03 0 0 0
24/09/2021
13.03
 0 13.03 13.03 13.03 0 0 0
23/09/2021
13.03
 1,200 13.03 13.03 13.03 0 0 0
22/09/2021
12.77
 0 12.77 12.77 12.77 0 0 0
21/09/2021
12.77
 0 12.77 12.77 12.77 0 0 0
20/09/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/09/2021
12.77
 100 12.77 12.77 12.77 0 0 0
16/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
15/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
14/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
13/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
10/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
09/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
08/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
07/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
06/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
01/09/2021
14.30
 0 14.30 14.30 14.30 0 0 0
31/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
30/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
27/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
26/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
25/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
24/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
23/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2021
14.30
 400 14.22 14.30 14.22 0 0 0
19/08/2021
14.30
 1,300 14.30 14.30 14.05 0 0 0
18/08/2021
16.18
 1,900 16.01 16.60 15.92 0 0 0
17/08/2021
18.73
 0 18.73 18.73 18.73 0 0 0
16/08/2021
15.41
 1,800 19.50 19.50 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc