CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-17.70 -42.45% 4,800 0 0
22
41.70
22
2 tháng
(2025-10-17) 		-17.70 -42.45% 4,800 0 0
22
41.70
22
3 tháng
(2025-09-17) 		-18.90 -44.06% 10,100 0 0
22
42.90
22
6 tháng
(2025-06-19) 		-1.41 -5.55% 16,300 1,000 0.0
21.74
43.77
22
12 tháng
(2024-12-23) 		4.19 21.18% 18,601 800 0.0
19.81
43.77
22
24 tháng
(2023-12-27) 		-0.14 -0.58% 124,657 -400 0.0
19.32
43.77
22
36 tháng
(2023-01-03) 		14.46 151.51% 342,434 26,800 0.8
9.54
43.77
22
60 tháng
(2021-01-11) 		15.09 169.33% 562,475 10,300 0.5
7.81
43.77
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
19/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
18/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
17/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/11/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/11/2020
9.50
 100 8.32 9.50 9.50 0 0 0
12/11/2020
8.32
 100 5.94 8.32 8.32 0 0 0
11/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
10/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
04/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
03/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
29/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
28/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
27/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
26/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
20/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
19/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/10/2020
5.94
 100 4.24 5.94 5.94 0 100 -0.0
05/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
02/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
01/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
29/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
22/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
16/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
15/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
14/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
07/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
01/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
31/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
19/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
14/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
13/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
07/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
05/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
31/07/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/07/2020
4.24
 0 4.24 4.24 4.24 0 0 0
29/07/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/07/2020
4.24
 300 6.53 6.53 4.24 0 0 0
27/07/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/07/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/07/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/07/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
21/07/2020
6.53
 0 6.49 6.53 6.53 0 0 0
20/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
15/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |