CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
15.59
 42,400 15.85 15.85 15.47 0 0 0
29/12/2021
15.59
 65,500 15.85 15.97 15.59 0 0 0
28/12/2021
15.59
 76,000 14.96 15.97 14.96 0 0 0
27/12/2021
15.02
 29,300 15.59 15.59 15.02 0 0 0
24/12/2021
15.59
 41,500 16.04 16.04 15.15 0 0 0
23/12/2021
15.91
 37,800 15.53 15.97 15.15 0 0 0
22/12/2021
15.53
 66,400 15.21 15.53 15.15 0 0 0
21/12/2021
15.21
 38,830 15.72 15.72 15.21 0 0 0
20/12/2021
15.72
 54,000 16.48 16.48 15.21 0 4,000 -0.1
17/12/2021
15.85
 58,200 14.83 16.23 14.58 0 0 0
16/12/2021
15.47
 92,500 15.21 15.85 14.58 0 0 0
15/12/2021
15.53
 29,570 16.80 16.80 15.53 0 70 0.0
14/12/2021
16.42
 114,900 15.85 17.18 15.85 0 0 0
13/12/2021
15.66
 110,700 14.20 15.66 13.95 800 0 0.0
10/12/2021
14.26
 33,900 14.45 14.45 13.95 0 0 0
09/12/2021
14.52
 62,700 13.95 14.58 13.95 0 0 0
08/12/2021
14.20
 35,900 15.15 15.15 14.01 0 0 0
07/12/2021
13.95
 90,000 15.72 15.72 13.12 0 0 0
06/12/2021
14.58
 108,100 15.78 15.78 14.33 0 0 0
03/12/2021
15.78
 54,900 16.36 16.36 15.72 7,200 0 0.2
02/12/2021
16.36
 59,900 16.93 16.93 16.10 0 0 0
01/12/2021
16.80
 62,300 17.05 17.05 16.29 0 0 0
30/11/2021
17.05
 111,100 18.38 18.38 16.86 0 0 0
29/11/2021
18.38
 17,250 19.02 19.02 16.80 0 0 0
26/11/2021
18.64
 113,200 19.52 20.29 18.38 0 0 0
25/11/2021
18.57
 265,800 17.50 18.57 17.50 0 0 0
24/11/2021
16.93
 18,000 16.23 16.93 16.23 0 300 0.0
23/11/2021
15.40
 82,900 16.55 16.55 15.40 0 0 0
22/11/2021
16.67
 63,500 16.80 18.64 16.67 0 0 0
19/11/2021
17.56
 233,050 18.70 18.70 16.86 0 0 0
18/11/2021
18.70
 195,350 18.89 19.02 18.07 0 0 0
17/11/2021
18.89
 263,951 20.35 20.35 18.83 0 0 0
16/11/2021
20.92
 87,071 20.92 21.43 20.29 0 0 0
15/11/2021
20.92
 222,100 22.19 22.19 20.29 0 0 0
12/11/2021
21.55
 137,686 22.82 23.07 20.86 0 0 0
11/11/2021
22.76
 115,369 24.03 24.03 22.76 0 0 0
10/11/2021
24.03
 174,997 23.52 24.72 21.49 0 0 0
09/11/2021
23.46
 258,950 23.52 25.36 23.46 0 0 0
08/11/2021
23.39
 302,533 23.20 23.39 23.01 0 2,100 -0.1
05/11/2021
21.30
 295,000 20.29 21.30 20.29 0 36,200 -1.2
04/11/2021
19.40
 659,120 21.55 23.71 19.40 0 290,700 -9.0
03/11/2021
21.55
 358,602 20.60 22.19 19.02 1,000 50,000 -1.7
02/11/2021
20.22
 75,469 19.02 20.22 18.38 0 0 0
01/11/2021
18.38
 185,214 16.80 18.38 16.80 0 22,900 -0.7
29/10/2021
16.74
 159,108 15.85 17.12 15.85 900 35,200 -0.9
28/10/2021
15.78
 160,150 15.15 15.85 15.15 0 89,300 -2.2
27/10/2021
15.15
 225,920 14.33 15.40 14.33 0 68,500 -1.6
26/10/2021
14.33
 77,400 14.26 15.21 13.63 0 14,200 -0.3
25/10/2021
14.26
 141,100 14.58 15.59 13.00 0 1,900 0.0
22/10/2021
14.26
 317,352 13.63 14.26 13.31 0 0 0
21/10/2021
13.00
 141,717 12.36 13.00 12.23 0 0 0
20/10/2021
11.85
 201,103 10.84 11.85 10.78 0 2,500 0.0
19/10/2021
10.78
 202,900 10.14 10.84 10.14 0 0 0
18/10/2021
9.89
 128,912 9.64 10.52 9.64 0 0 0
15/10/2021
9.64
 72,632 9.76 9.76 9.38 0 1,200 0.0
14/10/2021
9.76
 33,000 9.64 9.76 9.19 0 0 0
13/10/2021
9.64
 56,110 9.57 9.89 9.51 0 0 0
12/10/2021
9.38
 213,150 8.56 9.38 8.56 0 0 0
11/10/2021
8.56
 53,320 8.24 8.75 8.24 0 0 0
08/10/2021
8.30
 27,800 8.18 8.43 8.18 0 0 0
07/10/2021
8.24
 62,510 8.30 8.37 8.18 0 0 0
06/10/2021
8.30
 120,953 8.11 8.49 7.92 0 0 0
05/10/2021
8.11
 77,320 7.92 8.24 7.92 0 0 0
04/10/2021
7.99
 156,971 7.61 8.37 7.35 0 0 0
01/10/2021
7.61
 84,100 7.61 7.86 7.61 0 0 0
30/09/2021
7.61
 44,900 7.61 7.92 7.54 0 0 0
29/09/2021
7.54
 106,500 7.16 7.80 7.10 0 0 0
28/09/2021
7.16
 48,400 6.78 7.16 6.78 0 0 0
27/09/2021
6.97
 107,700 7.23 7.23 6.91 0 0 0
24/09/2021
7.23
 51,100 7.48 7.48 6.97 0 0 0
23/09/2021
7.23
 71,700 7.61 7.67 7.23 0 0 0
22/09/2021
7.61
 126,230 7.23 7.73 7.16 100 0 0.0
21/09/2021
7.23
 145,000 7.23 7.23 6.97 0 0 0
20/09/2021
7.23
 182,100 7.29 7.42 6.97 0 0 0
17/09/2021
7.42
 139,600 7.42 7.61 6.66 0 0 0
16/09/2021
7.35
 208,212 7.61 7.61 6.78 0 0 0
15/09/2021
7.10
 396,630 6.53 7.10 6.53 0 0 0
14/09/2021
6.47
 63,301 6.40 6.53 6.28 0 0 0
13/09/2021
6.40
 237,100 6.09 6.59 5.90 0 0 0
10/09/2021
6.09
 8,100 6.15 6.15 5.96 0 0 0
09/09/2021
6.15
 17,500 6.28 6.28 5.90 200 0 0.0
08/09/2021
6.15
 17,300 6.02 6.34 5.96 0 0 0
07/09/2021
6.15
 127,300 6.34 6.47 5.90 0 700 0.0
06/09/2021
6.53
 67,219 6.40 6.66 6.09 100 1,900 0.0
01/09/2021
6.40
 71,223 6.40 6.40 6.02 0 0 0
31/08/2021
5.83
 112,700 5.45 5.83 5.39 100 0 0.0
30/08/2021
5.32
 49,300 5.58 5.58 5.32 0 0 0
27/08/2021
5.58
 5,700 5.71 5.71 5.52 0 0 0
26/08/2021
5.77
 27,900 5.52 5.77 5.32 0 0 0
25/08/2021
5.52
 9,300 5.45 5.52 5.26 0 0 0
24/08/2021
5.52
 32,910 5.58 5.58 5.20 2,000 0 0.0
23/08/2021
5.58
 1,500 5.64 5.64 5.52 0 0 0
20/08/2021
5.64
 10,210 5.58 5.64 5.52 0 0 0
19/08/2021
5.64
 11,300 5.64 5.64 5.45 0 0 0
18/08/2021
5.71
 17,200 5.64 5.71 5.52 0 0 0
17/08/2021
5.71
 8,610 5.71 5.71 5.52 0 0 0
16/08/2021
5.71
 20,600 5.64 5.77 5.45 0 0 0
13/08/2021
5.90
 15,200 5.83 5.90 5.77 0 0 0
12/08/2021
5.90
 3,500 5.83 5.90 5.83 0 0 0
11/08/2021
5.77
 5,000 5.77 5.77 5.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc