(pap)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-2.50 -8.62% 8,600 0 0
25.60
32.20
29.80
2 tháng
(2026-08-17) 		-0.50 -1.85% 22,900 0 0
25.60
32.20
29.80
3 tháng
(2026-07-16) 		-0.40 -1.49% 38,600 0 0
25.50
32.20
29.80
6 tháng
(2026-04-17) 		0.50 1.92% 77,000 0 0
25
32.20
29.80
12 tháng
(2025-10-20) 		0.20 0.76% 175,100 0 0
22.60
32.20
29.80
24 tháng
(2024-10-24) 		0.70 2.71% 986,860 0 0
15.70
39.60
29.80
36 tháng
(2023-10-30) 		12.80 93.43% 1,214,148 0 0
13.50
39.60
29.80
60 tháng
(2021-11-09) 		8.50 47.22% 1,596,362 0 0
9.10
39.60
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2021
15.90
 0 17.50 15.90 17.50 0 0 0
21/12/2021
17.50
 4,500 16.90 17.50 15.10 0 0 0
20/12/2021
17
 100 17 17 17 0 0 0
17/12/2021
15.90
 500 15.90 15.90 15.90 0 0 0
16/12/2021
17.90
 7,200 15.80 17.90 15.80 0 0 0
15/12/2021
15.60
 3,800 16 16 15.60 0 0 0
14/12/2021
15.60
 1,500 15.60 20.70 15.60 0 0 0
13/12/2021
18
 20,500 18 18 18 0 0 0
10/12/2021
16
 0 16 16 16 0 0 0
09/12/2021
16
 1,200 16 16 16 0 0 0
08/12/2021
18
 1,100 18 18 18 0 0 0
07/12/2021
18
 1,200 18 18 18 0 0 0
06/12/2021
15.70
 0 15.70 15.70 15.70 0 0 0
03/12/2021
15.70
 6 15.70 15.70 15.70 0 0 0
02/12/2021
15.70
 1,200 15.70 15.70 15.70 0 0 0
01/12/2021
16.20
 800 16.20 16.20 16.20 0 0 0
30/11/2021
18.10
 2,402 17.90 18.10 17.90 0 0 0
29/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/11/2021
15.70
 2,700 16.50 16.50 15.70 0 0 0
25/11/2021
17.80
 500 17.80 17.80 17.80 0 0 0
24/11/2021
17.80
 3,800 15.30 17.80 15.30 0 0 0
23/11/2021
15.10
 17,000 16.10 16.10 15.10 0 0 0
22/11/2021
15.90
 7,000 15.90 19 15.90 0 0 0
19/11/2021
16.60
 12,901 18.50 18.50 16.50 0 0 0
18/11/2021
16.10
 4,000 16.10 16.10 16.10 0 0 0
17/11/2021
18
 2,105 16.20 18 16.20 0 0 0
16/11/2021
18.90
 0 18.90 18.90 18.90 0 0 0
15/11/2021
18.90
 1,600 18.90 20.70 18.70 0 0 0
12/11/2021
18
 600 18 18 18 0 0 0
11/11/2021
18
 1,400 18 18 18 0 0 0
10/11/2021
18
 200 18 18 18 0 0 0
09/11/2021
18
 1,300 18 18 18 0 0 0
08/11/2021
16.40
 0 16.40 16.40 16.40 0 0 0
05/11/2021
16.40
 7,600 18.50 18.50 16.40 0 0 0
04/11/2021
16.10
 1,500 16.10 16.10 16.10 0 0 0
03/11/2021
16.30
 2,900 18.70 18.70 16.30 0 0 0
02/11/2021
18.50
 5,900 17.50 18.50 17.50 0 0 0
01/11/2021
16.10
 9,500 18 18 13.60 0 0 0
29/10/2021
15.90
 1,500 15.90 15.90 15.90 0 0 0
28/10/2021
17
 500 16.70 17 16.60 0 0 0
27/10/2021
16.50
 700 16.40 16.50 16.40 0 0 0
26/10/2021
16.50
 500 16.50 16.50 16.50 0 0 0
25/10/2021
15
 700 15 15 15 0 0 0
22/10/2021
14.30
 27,000 16.30 16.30 14.30 0 0 0
21/10/2021
16.20
 0 16.20 16.20 16.20 0 0 0
20/10/2021
16.50
 2,200 16 16.50 16 0 0 0
19/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
18/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/10/2021
18.90
 500 18.50 18.90 18.50 0 0 0
14/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
13/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
12/10/2021
16.50
 1,905 19 19 16.50 0 0 0
11/10/2021
18.50
 100 18.50 18.50 18.50 0 0 0
08/10/2021
18.50
 1,801 15.50 18.50 15.50 0 0 0
07/10/2021
18.20
 0 18.20 18.20 18.20 0 0 0
06/10/2021
18.20
 200 18.20 18.20 18.20 0 0 0
05/10/2021
18.40
 200 18 18.40 18 0 0 0
04/10/2021
17
 1,200 19 19 14.80 0 0 0
01/10/2021
16.60
 100 16.60 16.60 16.60 0 0 0
30/09/2021
17.20
 1,000 12.90 17.20 12.90 0 0 0
29/09/2021
15
 0 15 15 15 0 0 0
28/09/2021
17.50
 600 14.50 17.50 14.50 0 0 0
27/09/2021
16.90
 100 16.90 16.90 16.90 0 0 0
24/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
23/09/2021
16.30
 1 16.30 16.30 16.30 0 0 0
22/09/2021
16.30
 1,000 16.30 16.30 16.30 0 0 0
21/09/2021
18.90
 0 18.90 18.90 18.90 0 0 0
20/09/2021
18.90
 1,403 18.90 18.90 18.90 0 0 0
17/09/2021
18.90
 800 18.90 18.90 18.90 0 0 0
16/09/2021
18.70
 1,200 16.10 18.70 16.10 0 0 0
15/09/2021
18.70
 0 18.70 18.70 18.70 0 0 0
14/09/2021
18.70
 700 18.70 18.70 18.70 0 0 0
13/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
10/09/2021
16.30
 500 16.30 16.30 16.30 0 0 0
09/09/2021
18.50
 7,310 18.40 18.50 18.40 0 0 0
08/09/2021
21.60
 0 21.60 21.60 21.60 0 0 0
07/09/2021
21.60
 0 21.60 21.60 21.60 0 0 0
06/09/2021
21.60
 3,610 21.60 21.60 21.50 0 0 0
01/09/2021
19
 18,300 17.50 19 17.50 0 0 0
31/08/2021
16.60
 300 16.60 16.60 16.60 0 0 0
30/08/2021
14.30
 8,230 16.40 16.60 14.30 0 0 0
27/08/2021
14.60
 1,003 15.10 15.10 14.40 0 0 0
26/08/2021
15.10
 0 15.10 15.10 15.10 0 0 0
25/08/2021
15.10
 500 15.10 15.10 15.10 0 0 0
24/08/2021
17
 11,500 17 17 14.20 0 0 0
23/08/2021
18
 7,017 16.50 18 14.60 0 0 0
20/08/2021
18.40
 1,600 16.10 18.40 16.10 0 0 0
19/08/2021
17.20
 3,600 17 19.60 17 0 0 0
18/08/2021
17
 1,500 17 18 17 0 0 0
17/08/2021
16.60
 10,210 18.40 18.40 16.60 0 0 0
16/08/2021
18.40
 5,100 16.10 18.40 16.10 0 0 0
13/08/2021
18.90
 75,700 18.90 18.90 15.30 0 0 0
12/08/2021
15.60
 190,900 20.70 20.70 15.60 0 0 0
11/08/2021
18
 2,000 18 18 18 0 0 0
10/08/2021
15.70
 100 15.70 15.70 15.70 0 0 0
09/08/2021
17.20
 125,400 12.80 17.20 12.80 0 0 0
06/08/2021
18.20
 42,800 13.60 18.20 13.60 0 0 0
05/08/2021
19.80
 42,000 19.80 19.80 14.80 0 0 0
04/08/2021
20.90
 61,373 20.90 20.90 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc