| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-2.50 | -8.62% | 8,600 | 0 | 0 |
25.60
32.20
29.80
|
|
2 tháng
(2026-08-17) |
-0.50 | -1.85% | 22,900 | 0 | 0 |
25.60
32.20
29.80
|
|
3 tháng
(2026-07-16) |
-0.40 | -1.49% | 38,600 | 0 | 0 |
25.50
32.20
29.80
|
|
6 tháng
(2026-04-17) |
0.50 | 1.92% | 77,000 | 0 | 0 |
25
32.20
29.80
|
|
12 tháng
(2025-10-20) |
0.20 | 0.76% | 175,100 | 0 | 0 |
22.60
32.20
29.80
|
|
24 tháng
(2024-10-24) |
0.70 | 2.71% | 986,860 | 0 | 0 |
15.70
39.60
29.80
|
|
36 tháng
(2023-10-30) |
12.80 | 93.43% | 1,214,148 | 0 | 0 |
13.50
39.60
29.80
|
|
60 tháng
(2021-11-09) |
8.50 | 47.22% | 1,596,362 | 0 | 0 |
9.10
39.60
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 22/10/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 21/10/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/10/2026 |
29.70
|
600 | 30 | 30 | 29.70 | 0 | 0 | 0 |
| 09/10/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/10/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 07/10/2026 |
25.60
|
900 | 27 | 27 | 25.60 | 0 | 0 | 0 |
| 06/10/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/10/2026 |
29.90
|
200 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 02/10/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/10/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/09/2026 |
32.20
|
700 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 25/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/09/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2026 |
28
|
6,000 | 28.10 | 28.10 | 28 | 0 | 0 | 0 |
| 17/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/09/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2026 |
29
|
2,700 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/09/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/09/2026 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/09/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 07/09/2026 |
28
|
2,600 | 30.10 | 30.10 | 28 | 0 | 0 | 0 |
| 04/09/2026 |
29.90
|
2,100 | 30.20 | 30.20 | 29.90 | 0 | 0 | 0 |
| 03/09/2026 |
30
|
2,300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/08/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/08/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/08/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 24/08/2026 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 19/08/2026 |
26.90
|
3,100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 18/08/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/08/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/08/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/08/2026 |
27.10
|
200 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/08/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/08/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/08/2026 |
26.60
|
500 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/08/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/08/2026 |
26.50
|
2,000 | 27 | 27 | 26.50 | 0 | 0 | 0 |
| 31/07/2026 |
26.70
|
1,000 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/07/2026 |
26.50
|
2,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 27/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/07/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/07/2026 |
26.90
|
4,500 | 26.90 | 29.60 | 26.90 | 0 | 0 | 0 |
| 22/07/2026 |
25.50
|
2,000 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 21/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 20/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 17/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/07/2026 |
26.90
|
900 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 13/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 07/07/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/07/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 03/07/2026 |
26.90
|
500 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 02/07/2026 |
27.50
|
700 | 26.40 | 27.50 | 26.40 | 0 | 0 | 0 |
| 01/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/06/2026 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/06/2026 |
27
|
1,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/06/2026 |
27
|
2,500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/06/2026 |
27
|
2,200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/06/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/06/2026 |
27.50
|
1,700 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
27
|
1,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
26.90
|
3,600 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 09/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
1,200 | 26.50 | 27 | 26.50 | 0 | 0 | 0 |
| 05/06/2026 |
26.50
|
1,500 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
1,100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
1,600 | 27 | 27 | 26.50 | 0 | 0 | 0 |