CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
82.19
 2,536,200 83.57 83.57 81.73 0 0 0
31/12/2021
84.03
 2,914,100 79.69 84.03 79.51 0 0 0
30/12/2021
79.69
 1,482,900 80.34 80.53 79.14 0 0 0
29/12/2021
80.34
 1,950,300 80.43 81.08 78.59 0 0 0
28/12/2021
80.34
 1,816,700 82.56 82.56 80.34 0 0 0
27/12/2021
82.19
 1,044,900 82.10 83.02 81.08 0 0 0
24/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/31 (Volume + 31%, Ratio=0.31)
24/12/2021
82.10
 3,490,400 82.93 82.93 80.34 0 0 0
23/12/2021
79.66
 6,151,100 81.77 82.83 78.60 0 0 0
22/12/2021
82.27
 5,141,500 82.48 83.11 80.71 0 0 0
21/12/2021
82.19
 3,944,800 81.28 82.48 80.64 0 0 0
20/12/2021
81.28
 2,891,900 81.00 81.42 80.29 0 0 0
17/12/2021
81.21
 4,684,800 81.14 82.27 80.29 0 0 0
16/12/2021
81.07
 4,674,800 81.63 82.48 80.36 0 0 0
15/12/2021
81.07
 3,435,200 79.73 81.07 78.95 0 0 0
14/12/2021
79.73
 5,114,500 78.39 80.43 78.32 0 0 0
13/12/2021
79.02
 4,328,000 79.66 80.36 78.25 0 0 0
10/12/2021
79.66
 2,890,300 81.42 81.56 79.66 0 0 0
09/12/2021
81.07
 5,716,900 80.36 81.63 80.01 0 0 0
08/12/2021
80.29
 3,467,000 79.66 80.36 78.60 0 0 0
07/12/2021
79.38
 3,348,700 78.39 79.59 77.54 0 0 0
06/12/2021
78.25
 5,882,400 77.54 79.94 76.84 0 0 0
03/12/2021
78.25
 5,174,600 82.12 82.12 78.04 0 0 0
02/12/2021
80.57
 4,444,600 81.77 82.34 79.73 0 0 0
01/12/2021
80.36
 3,838,200 78.25 81.07 77.89 0 0 0
30/11/2021
77.54
 4,574,900 78.25 78.88 76.20 0 0 0
29/11/2021
77.68
 3,468,700 75.71 78.04 75.71 0 0 0
26/11/2021
78.04
 5,239,300 76.98 79.59 76.91 0 0 0
25/11/2021
76.84
 4,256,200 75.43 77.40 75.22 0 0 0
24/11/2021
75.00
 2,981,500 75.57 76.13 74.58 0 0 0
23/11/2021
74.86
 2,972,100 72.04 74.86 72.04 0 0 0
22/11/2021
71.97
 1,917,700 72.26 72.40 71.48 0 0 0
19/11/2021
72.04
 2,540,600 72.33 72.61 71.55 0 0 0
18/11/2021
72.40
 2,695,500 73.03 73.03 72.18 0 0 0
17/11/2021
72.75
 2,048,900 73.38 73.38 72.61 0 0 0
16/11/2021
72.68
 2,298,500 73.03 73.74 72.68 0 0 0
15/11/2021
73.03
 2,376,800 75.29 75.29 73.03 0 0 0
12/11/2021
74.72
 1,497,600 74.72 75.43 74.02 0 0 0
11/11/2021
74.37
 3,163,200 74.02 76.06 73.31 0 0 0
10/11/2021
73.31
 2,111,500 73.03 73.74 72.61 0 0 0
09/11/2021
72.61
 3,589,700 73.67 73.95 72.61 0 0 0
08/11/2021
73.74
 2,638,200 74.23 74.58 73.59 0 0 0
05/11/2021
74.02
 2,986,600 73.31 74.58 73.03 0 0 0
04/11/2021
73.31
 3,375,700 74.37 74.93 73.31 0 0 0
03/11/2021
74.16
 5,703,800 76.13 76.20 74.09 0 0 0
02/11/2021
76.20
 3,542,600 76.06 76.84 75.92 0 0 0
01/11/2021
77.26
 3,415,000 78.04 78.18 76.84 0 0 0
29/10/2021
77.05
 6,730,000 77.05 78.95 76.77 0 0 0
28/10/2021
75.99
 7,631,700 73.31 77.54 73.10 0 0 0
27/10/2021
73.24
 1,833,600 72.82 73.67 72.40 0 0 0
26/10/2021
72.82
 2,546,300 73.31 73.81 72.33 0 0 0
25/10/2021
73.17
 3,351,400 73.03 73.95 72.61 0 0 0
22/10/2021
72.82
 1,784,500 71.90 73.24 71.83 0 0 0
21/10/2021
71.90
 2,612,700 72.26 72.33 71.69 0 0 0
20/10/2021
72.11
 2,454,000 72.33 73.17 71.55 0 0 0
19/10/2021
72.33
 3,478,600 71.83 73.31 71.34 0 0 0
18/10/2021
71.69
 2,239,700 71.90 72.04 71.55 0 0 0
15/10/2021
71.90
 2,172,700 72.11 72.33 71.76 0 0 0
14/10/2021
72.11
 2,839,800 72.54 72.61 71.90 0 0 0
13/10/2021
72.33
 1,641,300 72.61 73.10 72.33 0 0 0
12/10/2021
72.61
 2,348,800 73.10 73.10 72.54 0 0 0
11/10/2021
73.31
 2,273,900 73.67 73.74 73.10 0 0 0
08/10/2021
73.67
 1,534,200 73.45 73.67 72.68 0 0 0
07/10/2021
73.38
 2,436,000 74.02 74.58 73.38 0 0 0
06/10/2021
74.02
 3,391,300 74.23 74.58 73.45 0 0 0
05/10/2021
73.59
 2,884,600 71.90 74.37 71.55 0 0 0
04/10/2021
71.90
 1,756,000 71.48 71.90 71.34 0 0 0
01/10/2021
71.90
 1,738,100 71.69 71.90 71.34 0 0 0
30/09/2021
71.90
 955,600 71.90 71.90 71.55 0 0 0
29/09/2021
71.90
 1,398,700 72.26 72.33 71.48 0 0 0
28/09/2021
72.33
 1,091,100 72.04 72.33 72.04 0 0 0
27/09/2021
72.18
 1,602,500 72.47 72.54 72.11 0 0 0
24/09/2021
72.61
 2,135,000 72.54 72.61 72.18 0 0 0
23/09/2021
72.61
 2,298,400 72.47 72.61 72.11 0 0 0
22/09/2021
72.68
 2,196,300 72.54 72.75 72.26 0 0 0
21/09/2021
72.61
 2,363,300 72.61 72.61 72.11 0 0 0
20/09/2021
72.61
 2,987,700 72.61 72.96 72.11 0 0 0
17/09/2021
72.75
 2,604,800 72.68 72.96 72.40 0 0 0
16/09/2021
72.68
 1,907,000 72.96 73.10 72.33 0 0 0
15/09/2021
72.68
 1,919,000 72.61 72.68 72.33 0 0 0
14/09/2021
72.61
 2,087,300 72.75 72.89 72.33 0 0 0
13/09/2021
72.61
 2,566,300 72.75 72.89 72.40 0 0 0
10/09/2021
72.82
 2,216,700 72.82 73.31 72.68 0 0 0
09/09/2021
72.75
 2,164,900 73.17 73.52 72.75 0 0 0
08/09/2021
73.31
 2,002,700 73.88 73.95 73.31 0 0 0
07/09/2021
73.88
 2,327,100 73.88 74.37 73.52 0 0 0
06/09/2021
73.88
 2,670,600 74.23 74.86 73.74 0 0 0
01/09/2021
73.81
 1,999,400 73.59 74.37 73.38 0 0 0
31/08/2021
73.59
 2,367,900 73.31 74.30 72.82 0 0 0
30/08/2021
73.31
 2,027,100 73.17 73.52 72.89 0 0 0
27/08/2021
73.17
 2,191,900 72.96 73.17 72.40 0 0 0
26/08/2021
73.10
 2,569,200 74.37 74.51 72.96 0 0 0
25/08/2021
74.37
 2,967,700 74.37 75.43 73.88 0 0 0
24/08/2021
74.37
 2,427,200 74.37 74.72 72.96 0 0 0
23/08/2021
73.95
 3,413,100 73.10 74.86 72.96 0 0 0
20/08/2021
73.10
 3,088,000 73.88 73.88 72.33 0 0 0
19/08/2021
73.95
 4,861,800 72.26 74.02 72.04 0 0 0
18/08/2021
72.61
 2,798,900 73.17 73.17 72.33 0 0 0
17/08/2021
72.75
 1,790,400 73.31 73.31 72.75 0 0 0
16/08/2021
73.17
 2,089,900 73.03 73.67 72.89 0 0 0
13/08/2021
72.96
 2,228,800 72.96 73.24 72.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc