CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.70 -6.54% 5,300 0 0
10
10.70
10
2 tháng
(2026-07-23) 		0.14 1.42% 5,400 0 0
9.86
10.70
10
3 tháng
(2026-06-23) 		0.42 4.35% 6,800 0 0
9.58
10.70
10
6 tháng
(2026-03-25) 		0.51 5.36% 45,200 0 0
8.39
12.53
10
12 tháng
(2025-09-26) 		0.51 5.36% 64,600 0 0
8.39
12.53
10
24 tháng
(2024-10-01) 		2.15 27.38% 403,443 0 0
7.51
12.53
10
36 tháng
(2023-10-09) 		3.68 58.24% 848,124 0 0
6.08
12.53
10
60 tháng
(2021-10-18) 		3.67 57.87% 2,305,443 0 0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/11/2021
6.08
 12,000 6.08 6.14 6.08 0 0 0
18/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
16/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
15/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
12/11/2021
6.14
 21,220 6.08 6.21 6.01 0 0 0
11/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
10/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
09/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
08/11/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/11/2021
6.08
 24,335 5.95 6.27 5.95 0 0 0
04/11/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/11/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/11/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/11/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/10/2021
6.27
 12,000 6.65 6.65 6.27 0 0 0
28/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/10/2021
6.33
 800 6.33 6.33 6.33 0 0 0
21/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
11/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/10/2021
6.33
 1,000 6.33 6.33 6.33 0 0 0
07/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
06/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
01/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
30/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
29/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
28/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
27/09/2021
6.21
 0 6.21 6.21 6.21 0 0 0
24/09/2021
6.21
 100 6.21 6.21 6.21 0 0 0
23/09/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/09/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/09/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/09/2021
6.08
 0 6.08 6.08 6.08 0 0 0
17/09/2021
6.08
 1,000 6.08 6.08 6.08 0 0 0
16/09/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/09/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/09/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/09/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/09/2021
6.08
 600 5.76 6.08 5.76 0 0 0
09/09/2021
5.95
 0 5.95 5.95 5.95 0 0 0
08/09/2021
5.95
 0 5.95 5.95 5.95 0 0 0
07/09/2021
5.95
 0 5.95 5.95 5.95 0 0 0
06/09/2021
5.95
 0 5.95 5.95 5.95 0 0 0
01/09/2021
5.95
 0 5.95 5.95 5.95 0 0 0
31/08/2021
5.95
 0 5.95 5.95 5.95 0 0 0
30/08/2021
5.95
 0 5.95 5.95 5.95 0 0 0
27/08/2021
5.89
 14,200 5.95 5.95 5.82 0 0 0
26/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
25/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
24/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
23/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
20/08/2021
5.89
 1,500 5.89 5.89 5.89 0 0 0
19/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
18/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
17/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
16/08/2021
5.89
 0 5.89 5.89 5.89 0 0 0
13/08/2021
5.95
 2,100 5.76 5.95 5.76 0 0 0
12/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
11/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
10/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
09/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
06/08/2021
6.01
 300 6.01 6.01 6.01 0 0 0
05/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
04/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
03/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
02/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2021
6.72
 2,100 5.89 6.72 5.89 0 0 0
29/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
28/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
27/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
26/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
22/07/2021
5.89
 0 5.89 5.89 5.89 0 0 0
21/07/2021
5.89
 100 5.89 5.89 5.89 0 0 0
20/07/2021
5.44
 2,000 5.76 5.76 5.44 0 0 0
19/07/2021
6.08
 100 6.08 6.08 6.08 0 0 0
16/07/2021
5.95
 1,200 5.95 5.95 5.95 0 0 0
15/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
14/07/2021
6.21
 0 6.21 6.21 6.21 0 0 0
13/07/2021
6.21
 100 6.21 6.21 6.21 0 0 0
12/07/2021
5.44
 5,200 5.89 5.89 5.44 0 0 0
09/07/2021
6.65
 2,300 5.82 6.65 5.82 0 0 0
08/07/2021
6.21
 300 5.76 6.21 5.76 0 0 0
07/07/2021
5.50
 800 5.50 5.50 5.50 0 0 0
06/07/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2021
5.95
 17,500 6.40 6.40 5.76 0 0 0
02/07/2021
6.01
 1,300 6.33 6.33 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc