| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.10 | -1.06% | 600 | 0 | 0 |
9.30
9.50
9.30
|
|
2 tháng
(2026-07-23) |
-0.10 | -1.06% | 11,100 | 0 | 0 |
8.90
9.70
9.30
|
|
3 tháng
(2026-06-23) |
-0.70 | -7% | 30,500 | 0 | 0 |
8.90
10.30
9.30
|
|
6 tháng
(2026-03-25) |
0 | 0% | 153,000 | 0 | 0 |
8.50
10.30
9.30
|
|
12 tháng
(2025-09-26) |
-0.70 | -7% | 193,600 | 0 | 0 |
8.10
10.70
9.30
|
|
24 tháng
(2024-10-01) |
1.50 | 19.23% | 378,601 | 0 | 0 |
6.80
12.60
9.30
|
|
36 tháng
(2023-10-09) |
2.10 | 29.17% | 542,891 | 0 | 0 |
5.50
12.60
9.30
|
|
60 tháng
(2021-10-18) |
-0.70 | -7% | 1,801,930 | 0 | 0 |
5.50
14.10
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/11/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/11/2021 |
10.50
|
1,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/11/2021 |
10.50
|
3,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/11/2021 |
10.50
|
4,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/11/2021 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2021 |
10
|
11,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2021 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/11/2021 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/10/2021 |
10.50
|
5,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/10/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/10/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/10/2021 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2021 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2021 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10
|
1,700 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2021 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2021 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2021 |
10
|
6,601 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2021 |
10.50
|
5,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
5,001 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2021 |
12
|
5,300 | 12 | 12 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
10.50
|
5,200 | 9.50 | 10.60 | 9.50 | 0 | 0 | 0 |
| 21/09/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
7.10
|
4,700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |