CTCP Cấp nước Quảng Bình (nqb)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
7.60
10.10
7.60
2 tháng
(2026-07-20) 		-2 -20.79% 2,000 0 0
7.60
10.10
7.60
3 tháng
(2026-06-22) 		-2 -20.79% 2,000 0 0
7.60
10.10
7.60
6 tháng
(2026-03-23) 		-2 -20.79% 2,000 0 0
7.22
10.10
7.60
12 tháng
(2025-09-23) 		0.38 5.26% 5,100 0 0
7.22
10.10
7.60
24 tháng
(2024-09-30) 		0.36 4.99% 5,100 0 0
6.88
11.94
7.60
36 tháng
(2023-10-04) 		-4.03 -34.64% 41,600 0 0
6.69
17.53
7.60
60 tháng
(2021-10-14) 		-6.58 -46.40% 42,514 0 0
6.55
19.73
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
31/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
30/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
29/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
28/12/2021
17.17
 100 17.17 17.17 17.17 0 0 0
27/12/2021
14.95
 100 14.95 14.95 14.95 0 0 0
24/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
23/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
22/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
21/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
20/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
17/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
16/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
15/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
14/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
13/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
10/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
09/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
08/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
07/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
06/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
03/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
02/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
01/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
30/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
29/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
26/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
25/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
24/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
23/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
22/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
19/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
18/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
17/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
16/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
15/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
12/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
11/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
10/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
09/11/2021
19.73
 100 19.73 19.73 19.73 0 0 0
08/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
18/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
15/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
30/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 1.55%
24/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
23/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
22/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
21/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
20/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
17/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
16/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
15/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
14/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
13/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
10/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
09/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc