CTCP Cấp nước Quảng Bình (nqb)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.60 -7.89% 15,500 0 0
6.70
7.60
6.70
2 tháng
(2026-08-17) 		-0.60 -7.89% 15,500 0 0
6.70
7.60
6.70
3 tháng
(2026-07-16) 		-2.60 -27.05% 17,500 0 0
6.70
9.60
6.70
6 tháng
(2026-04-17) 		-2.60 -27.05% 17,500 0 0
6.70
9.60
6.70
12 tháng
(2025-10-20) 		-2.60 -27.05% 17,500 0 0
6.70
9.60
6.70
24 tháng
(2024-10-24) 		-0.24 -3.30% 20,600 0 0
6.70
11.94
6.70
36 tháng
(2023-10-30) 		-4.63 -39.80% 57,100 0 0
6.69
17.53
6.70
60 tháng
(2021-11-09) 		-12.73 -64.53% 58,014 0 0
6.55
19.73
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
31/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
30/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
29/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
28/12/2021
17.17
 100 17.17 17.17 17.17 0 0 0
27/12/2021
14.95
 100 14.95 14.95 14.95 0 0 0
24/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
23/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
22/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
21/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
20/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
17/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
16/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
15/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
14/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
13/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
10/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
09/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
08/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
07/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
06/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
03/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
02/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
01/12/2021
19.73
 0 19.73 19.73 19.73 0 0 0
30/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
29/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
26/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
25/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
24/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
23/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
22/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
19/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
18/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
17/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
16/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
15/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
12/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
11/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
10/11/2021
19.73
 0 19.73 19.73 19.73 0 0 0
09/11/2021
19.73
 100 19.73 19.73 19.73 0 0 0
08/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/11/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
18/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
15/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/10/2021
14.18
 0 14.18 14.18 14.18 0 0 0
30/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 1.55%
24/09/2021
14.18
 0 14.18 14.18 14.18 0 0 0
23/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
22/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
21/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
20/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
17/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
16/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
15/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
14/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
13/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
10/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
09/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
08/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
07/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
06/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
01/09/2021
14.22
 0 14.22 14.22 14.22 0 0 0
31/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
30/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
27/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
26/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
25/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
24/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
23/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
20/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
19/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
18/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
17/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
16/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
13/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc