CTCP Cấp thoát nước Bến Tre (nbt)

17.90
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -0.56% 6,500 -2,000 -0.0
17.20
18
17.80
2 tháng
(2024-09-13) 		0.30 1.71% 23,500 -3,300 -0.1
17.10
18.30
17.80
3 tháng
(2024-08-14) 		1 5.95% 46,400 400 0.0
15.60
18.30
17.80
6 tháng
(2024-05-16) 		2.90 19.49% 90,200 -1,100 -0.0
14.90
18.30
17.80
12 tháng
(2023-11-20) 		5.67 46.69% 200,039 13,800 0.2
12.11
18.30
17.80
24 tháng
(2022-11-23) 		6.79 61.64% 264,233 14,900 0.2
10.15
18.30
17.80
36 tháng
(2021-11-29) 		5.86 49.14% 441,465 85,900 1.3
10.15
18.30
17.80
60 tháng
(2019-12-09) 		13.91 357.25% 859,415 148,000 2.1
3.89
18.30
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/01/2020
4.09
 0 4.09 4.09 4.09 0 0 0
31/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
30/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
27/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
26/12/2019
3.89
 1,500 5.45 5.45 3.89 0 0 0
25/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
24/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
23/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
20/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
19/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
18/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
17/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
16/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
13/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
12/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
11/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
10/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
09/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
06/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
05/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
04/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
03/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
02/12/2019
3.89
 0 3.89 3.89 3.89 0 0 0
29/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
28/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
27/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
26/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
25/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
22/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
21/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
20/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
19/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
18/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
15/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
14/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
13/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
12/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
11/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
08/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
07/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
06/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
05/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
04/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
01/11/2019
3.89
 0 3.89 3.89 3.89 0 0 0
31/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
30/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
29/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
28/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
25/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
24/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
23/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
22/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
21/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
18/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
17/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
16/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
15/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
14/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
11/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
10/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
09/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
08/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
07/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2019
3.89
 0 3.89 3.89 3.89 0 0 0
30/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
23/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
20/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
19/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
18/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
17/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
16/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
13/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
12/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
10/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
09/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
05/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0
04/09/2019
3.89
 0 3.89 3.89 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |