Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-22) |
6.80 | 9.25% | 1,304,848 | 0 | 0 |
73.50
88.80
80.30
|
2 tháng
(2024-12-23) |
21.30 | 36.10% | 3,375,128 | 0 | 0 |
52.20
88.80
80.30
|
3 tháng
(2024-11-25) |
33.80 | 72.69% | 4,062,530 | 0 | 0 |
43.40
88.80
80.30
|
6 tháng
(2024-08-26) |
41.44 | 106.65% | 4,869,930 | 0 | 0 |
31
88.80
80.30
|
12 tháng
(2024-02-27) |
61.82 | 334.53% | 7,435,013 | 0 | 0 |
15.78
88.80
80.30
|
24 tháng
(2023-03-06) |
66.22 | 470.12% | 7,925,519 | -500 | -0.0 |
11.39
88.80
80.30
|
36 tháng
(2022-03-09) |
40.84 | 103.51% | 8,308,144 | -500 | -0.0 |
11.39
88.80
80.30
|
60 tháng
(2020-03-19) |
67.91 | 548.29% | 10,358,862 | -1,500 | -0.1 |
7.49
88.80
80.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/05/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/05/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
29/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
28/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
22/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
08/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
01/04/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
18/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
02/03/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
28/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
18/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/02/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
22/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
08/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
02/01/2020 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
27/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
26/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
25/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
18/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/12/2019 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |