Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

36
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.60 -11.33% 180,800 0 0
36
40.60
36
2 tháng
(2024-07-22) 		2.90 8.76% 599,400 0 0
33.10
46
36
3 tháng
(2024-06-21) 		-35.60 -49.72% 1,846,600 0 0
33.10
71.60
36
6 tháng
(2024-03-25) 		19 111.76% 2,587,418 0 0
15.80
71.60
36
12 tháng
(2023-09-25) 		17.20 91.49% 2,836,567 -500 -0.0
15.80
71.60
36
24 tháng
(2022-09-30) 		5.50 18.03% 3,257,597 -500 -0.0
11.40
71.60
36
36 tháng
(2021-10-05) 		-2.10 -5.51% 4,406,402 -500 -0.0
11.40
71.60
36
60 tháng
(2019-10-16) 		23.60 190.32% 5,589,783 -1,500 -0.1
7.50
71.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
22/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
21/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
19/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
18/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
15/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
14/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
13/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
12/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
08/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
06/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
05/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
01/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
31/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
28/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
22/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
21/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
18/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
17/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
16/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
15/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
14/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
11/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
07/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
03/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
01/10/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
18/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
17/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
13/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
12/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
11/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
10/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
09/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
06/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
05/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
03/09/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
28/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
22/08/2019
12.40
 1,000 12.40 12.40 12.40 500 0 0.0
21/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
20/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
19/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
16/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
15/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
14/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
13/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
12/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
09/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
08/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
07/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
06/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
05/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
02/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
01/08/2019
14.50
 0 14.50 14.50 14.50 0 0 0
31/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
26/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
24/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
23/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
22/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
19/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
18/07/2019
14.50
 0 14.50 14.50 14.50 0 0 0
17/07/2019
14.50
 100 14.50 14.50 14.50 0 0 0
16/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
15/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/07/2019
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |