Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

80.30
-0.60
(-0.74%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-22)
6.80 9.25% 1,304,848 0 0
73.50
88.80
80.30
2 tháng
(2024-12-23)
21.30 36.10% 3,375,128 0 0
52.20
88.80
80.30
3 tháng
(2024-11-25)
33.80 72.69% 4,062,530 0 0
43.40
88.80
80.30
6 tháng
(2024-08-26)
41.44 106.65% 4,869,930 0 0
31
88.80
80.30
12 tháng
(2024-02-27)
61.82 334.53% 7,435,013 0 0
15.78
88.80
80.30
24 tháng
(2023-03-06)
66.22 470.12% 7,925,519 -500 -0.0
11.39
88.80
80.30
36 tháng
(2022-03-09)
40.84 103.51% 8,308,144 -500 -0.0
11.39
88.80
80.30
60 tháng
(2020-03-19)
67.91 548.29% 10,358,862 -1,500 -0.1
7.49
88.80
80.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2020
12.39
0 12.39 12.39 12.39 0 0 0
05/05/2020
12.39
0 12.39 12.39 12.39 0 0 0
04/05/2020
12.39
0 12.39 12.39 12.39 0 0 0
29/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
28/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
27/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
24/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
23/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
22/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
21/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
20/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
17/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
16/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
15/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
14/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
13/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
10/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
09/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
08/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
07/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
06/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
03/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
01/04/2020
12.39
0 12.39 12.39 12.39 0 0 0
31/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
30/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
27/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
26/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
25/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
24/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
23/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
20/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
19/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
18/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
17/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
16/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
13/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
12/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
11/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
10/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
09/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
06/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
05/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
04/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
03/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
02/03/2020
12.39
0 12.39 12.39 12.39 0 0 0
28/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
27/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
26/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
25/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
24/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
21/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
20/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
19/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
18/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
17/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
14/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
13/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
12/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
11/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
10/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
07/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
06/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
05/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
04/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
03/02/2020
12.39
0 12.39 12.39 12.39 0 0 0
31/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
30/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
22/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
21/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
20/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
17/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
16/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
15/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
14/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
13/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
10/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
09/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
08/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
07/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
06/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
03/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
02/01/2020
12.39
0 12.39 12.39 12.39 0 0 0
31/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
30/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
27/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
26/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
25/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
24/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
23/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
20/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
19/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
18/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
17/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
16/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
13/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
12/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
11/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
10/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
09/12/2019
12.39
0 12.39 12.39 12.39 0 0 0
06/12/2019
12.39
0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |