CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.60 -18.84% 12,900 0 0
11.20
13.80
11.60
2 tháng
(2026-09-03) 		-2.30 -17.04% 13,200 0 0
11.20
13.80
11.60
3 tháng
(2026-08-04) 		-3.30 -22.76% 13,400 0 0
11.20
14.50
11.60
6 tháng
(2026-05-06) 		-2.90 -20.57% 16,100 0 0
11.20
16.50
11.60
12 tháng
(2025-11-07) 		-6.30 -36% 70,600 0 0
11.20
17.50
11.60
24 tháng
(2024-11-12) 		-4.10 -26.78% 114,005 0 0
11.20
18.16
11.60
36 tháng
(2023-11-20) 		-2.61 -18.89% 174,006 0 0
11.20
18.16
11.60
60 tháng
(2021-11-29) 		-3.87 -25.70% 570,636 0 0
11.20
20.94
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.66
 0 14.66 14.66 14.66 0 0 0
31/12/2021
14.66
 2,000 14.66 14.66 14.66 0 0 0
30/12/2021
14.82
 4,500 14.66 14.82 13.48 0 0 0
29/12/2021
13.65
 900 13.48 13.65 13.48 0 0 0
28/12/2021
14.40
 800 13.65 14.40 14.40 0 0 0
27/12/2021
13.65
 4,200 15.24 15.24 13.65 0 0 0
24/12/2021
14.66
 500 14.66 14.66 14.66 0 0 0
23/12/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/12/2021
13.57
 8,200 15.33 16.16 13.40 0 0 0
21/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2021
13.82
 8,100 16.92 17.50 13.82 0 0 0
16/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
15/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
14/12/2021
15.74
 233 15.74 15.74 15.74 0 0 0
13/12/2021
13.73
 2,000 13.73 13.73 13.73 0 0 0
10/12/2021
15.07
 700 15.16 15.16 15.07 0 0 0
09/12/2021
15.07
 200 14.57 15.07 14.57 0 0 0
08/12/2021
16.33
 900 16.33 16.33 16.33 0 0 0
07/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
06/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
03/12/2021
19.18
 0 19.18 19.18 19.18 0 0 0
02/12/2021
19.18
 1,300 19.18 19.18 19.18 0 0 0
01/12/2021
17.17
 300 16.75 17.17 16.75 0 0 0
30/11/2021
15.07
 1,200 16.25 16.66 15.07 0 0 0
29/11/2021
15.07
 2,500 14.32 15.07 14.32 0 0 0
26/11/2021
16.66
 8 16.66 16.66 16.66 0 0 0
25/11/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/11/2021
13.57
 1,800 18.17 18.17 13.57 0 0 0
23/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/11/2021
15.83
 100 15.83 15.83 15.83 0 0 0
19/11/2021
15.49
 200 15.49 15.49 15.49 0 0 0
18/11/2021
16.00
 2,144 13.99 16.66 13.99 0 0 0
17/11/2021
16.75
 200 15.41 16.75 15.41 0 0 0
16/11/2021
15.91
 300 15.16 15.91 15.16 0 0 0
15/11/2021
17.59
 4,306 16.66 18.00 16.50 0 0 0
12/11/2021
19.34
 400 19.34 19.34 19.34 0 0 0
11/11/2021
22.78
 200 22.61 22.78 22.61 0 0 0
10/11/2021
19.85
 0 19.85 19.85 19.85 0 0 0
09/11/2021
20.94
 5,000 23.87 23.87 17.84 0 0 0
08/11/2021
20.94
 100 20.94 20.94 20.94 0 0 0
05/11/2021
21.02
 101 21.02 21.02 21.02 0 0 0
04/11/2021
19.68
 2,600 17.17 23.03 17.17 0 0 0
03/11/2021
20.18
 0 20.18 20.18 20.18 0 0 0
02/11/2021
20.94
 701 20.52 20.94 15.91 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 10%
01/11/2021
20.94
 1,700 18.09 20.94 18.09 0 0 0
29/10/2021
21.19
 6 21.19 21.19 21.19 0 0 0
28/10/2021
21.19
 100 21.19 21.19 21.19 0 0 0
27/10/2021
21.19
 100 21.19 21.19 21.19 0 0 0
26/10/2021
20.54
 200 21.75 21.75 20.54 0 0 0
25/10/2021
19.33
 100 19.33 19.33 19.33 0 0 0
22/10/2021
17.72
 1,200 18.21 18.21 16.60 0 0 0
21/10/2021
16.68
 3,201 16.11 16.68 16.11 0 0 0
20/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
19/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
18/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/10/2021
14.50
 1,000 14.50 14.50 14.50 0 0 0
14/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
13/10/2021
14.50
 700 14.50 14.50 14.50 0 0 0
12/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
11/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
08/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
07/10/2021
14.50
 0 14.50 14.50 14.50 0 0 0
06/10/2021
14.50
 100 14.50 14.50 14.50 0 0 0
05/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2021
13.70
 1,300 13.70 13.70 13.70 0 0 0
01/10/2021
13.70
 0 13.70 13.70 13.70 0 0 0
30/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
29/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
28/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
27/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
21/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
20/09/2021
13.70
 200 13.70 13.70 13.70 0 0 0
17/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
16/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
15/09/2021
14.50
 200 14.50 14.50 14.50 0 0 0
14/09/2021
13.70
 1 13.70 13.70 13.70 0 0 0
13/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
10/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
09/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
08/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
07/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2021
13.70
 500 13.70 13.70 13.70 0 0 0
01/09/2021
13.70
 0 13.70 13.70 13.70 0 0 0
31/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
27/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
26/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
20/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
19/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
18/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
17/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/08/2021
13.70
 1,300 13.70 13.70 13.70 0 0 0
13/08/2021
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc