CTCP Thiết bị (ma1)

39
3.60
(10.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.20 16.99% 37,100 -11,300 -0.4
30.60
35.80
35.40
2 tháng
(2025-10-16) 		3.50 10.84% 83,900 -30,900 -1.0
30.60
40
35.40
3 tháng
(2025-09-16) 		2.80 8.48% 155,300 -84,100 -2.6
30.60
40
35.40
6 tháng
(2025-06-18) 		5.21 17.03% 394,400 300 -0.1
29.30
40
35.40
12 tháng
(2024-12-20) 		2.45 7.33% 554,024 300 -0.1
24.78
40
35.40
24 tháng
(2023-12-26) 		28.22 372.19% 647,758 300 -0.1
7.58
40
35.40
36 tháng
(2023-01-03) 		28.97 424.40% 648,851 300 -0.1
6.66
40
35.40
60 tháng
(2021-01-11) 		24.53 217.76% 890,361 300 -0.1
6.65
40
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
25/02/2021
8.45
 200 10.66 10.66 8.45 0 0 0
24/02/2021
9.58
 100 9.58 9.58 9.58 0 0 0
23/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/02/2021
11.27
 200 11.27 11.27 11.27 0 0 0
05/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
03/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/01/2021
11.27
 100 11.27 11.27 11.27 0 0 0
06/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
05/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/12/2020
10.58
 100 10.58 10.58 10.58 0 0 0
21/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
17/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
11/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
04/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
03/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
27/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2020
9.25
 1,300 9.25 9.25 9.25 0 0 0
23/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
20/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
18/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
17/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
16/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
13/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
12/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
11/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/11/2020
10.06
 100 10.06 10.06 10.06 0 0 0
05/11/2020
10.25
 2,000 10.25 10.25 10.25 0 0 0
04/11/2020
10.25
 5,000 10.25 10.25 10.25 0 0 0
03/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/10/2020
10.25
 700 10.25 10.25 10.25 0 0 0
29/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
26/10/2020
10.25
 100 10.25 10.25 10.25 0 0 0
23/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
22/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
21/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
20/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
16/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
15/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
14/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
13/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
12/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
08/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
05/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
02/10/2020
9.56
 0 9.56 9.56 9.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |