CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
7.30
 72,100 7.40 7.50 7.20 0 0 0
15/12/2021
7.40
 12,300 7.40 7.50 7.20 0 0 0
14/12/2021
7.40
 21,700 7.60 7.60 7.40 0 0 0
13/12/2021
7.60
 20,100 7.50 7.60 7.30 0 0 0
10/12/2021
7.50
 31,400 7.60 7.70 7.40 0 0 0
09/12/2021
7.60
 41,900 7.30 7.70 7.30 0 0 0
08/12/2021
7.60
 44,600 7.60 7.70 7.50 0 0 0
07/12/2021
7.60
 41,620 7.40 7.60 6.80 0 0 0
06/12/2021
7.10
 23,100 7.60 7.90 7.10 0 0 0
03/12/2021
7.70
 40,900 8 8 7.50 0 0 0
02/12/2021
7.90
 78,570 7.60 7.90 7.50 0 0 0
01/12/2021
7.60
 73,808 7.40 7.80 7.40 0 0 0
30/11/2021
7.40
 42,200 7 7.40 7 0 0 0
29/11/2021
6.80
 34,100 6.70 6.80 6.40 0 0 0
26/11/2021
7
 63,800 7.30 7.40 6.90 0 0 0
25/11/2021
7.30
 41,208 7.30 7.30 7 0 0 0
24/11/2021
7.30
 51,100 7.40 7.40 6.80 0 0 0
23/11/2021
7
 37,700 7.10 7.10 6.40 0 0 0
22/11/2021
7.10
 104,560 7.70 7.70 7 0 0 0
19/11/2021
7.70
 138,100 8.10 8.20 7.60 0 0 0
18/11/2021
8.10
 144,950 7.90 8.20 7.70 0 0 0
17/11/2021
7.80
 233,560 8.50 8.50 7.80 0 0 0
16/11/2021
8.60
 62,700 8.80 8.80 8.10 0 0 0
15/11/2021
8.80
 143,308 8 8.80 8 0 0 0
12/11/2021
8
 214,660 7.30 8 7.30 0 0 0
11/11/2021
7.30
 60,400 7 7.30 6.90 0 0 0
10/11/2021
7
 20,920 7 7 6.90 0 0 0
09/11/2021
7
 11,250 7.30 7.30 7 0 0 0
08/11/2021
7.10
 37,310 7.30 7.30 7.10 0 0 0
05/11/2021
7.30
 21,598 7.10 7.40 7.10 0 0 0
04/11/2021
7.30
 63,600 7.50 7.50 7 0 0 0
03/11/2021
7.70
 110,730 7.60 7.90 7.40 0 0 0
02/11/2021
7.60
 223,520 7.30 7.70 7.30 0 0 0
01/11/2021
7.30
 123,400 6.90 7.40 6.90 0 0 0
29/10/2021
6.90
 91,300 6.90 6.90 6.40 0 0 0
28/10/2021
6.90
 63,710 7 7.20 6.50 0 0 0
27/10/2021
7
 130,500 7.30 7.30 6.60 0 0 0
26/10/2021
7.30
 102,400 7 7.50 7 0 0 0
25/10/2021
7
 203,650 6.50 7 6.50 0 0 0
22/10/2021
6.40
 161,100 5.90 6.40 5.90 0 0 0
21/10/2021
5.90
 89,700 5.50 6 5.50 0 0 0
20/10/2021
5.50
 47,200 5.30 5.60 5.30 0 0 0
19/10/2021
5.30
 30,810 5.20 5.30 5.20 0 0 0
18/10/2021
5.20
 25,400 5.30 5.40 5.20 0 0 0
15/10/2021
5.30
 28,300 5.20 5.30 5.20 0 0 0
14/10/2021
5.10
 38,700 5.50 5.50 5.10 0 0 0
13/10/2021
5.50
 21,200 5.40 5.50 5.20 0 0 0
12/10/2021
5.40
 11,600 5.20 5.40 5.20 0 0 0
11/10/2021
5.20
 29,500 5.40 5.50 5.10 0 0 0
08/10/2021
5.50
 4,800 5.20 5.50 5.20 0 0 0
07/10/2021
5.50
 46,900 5.30 5.60 5.30 0 0 0
06/10/2021
5.50
 15,920 5.30 5.60 5.30 0 0 0
05/10/2021
5.50
 26,400 5.30 5.60 5.30 0 0 0
04/10/2021
5.60
 49,800 5.10 5.60 5.10 0 0 0
01/10/2021
5.10
 72,900 4.70 5.10 4.70 0 0 0
30/09/2021
4.70
 44,120 5.20 5.20 4.70 0 0 0
29/09/2021
5.20
 12,800 4.60 5.20 4.60 0 0 0
28/09/2021
5.10
 76,200 4.50 5.50 4.50 0 0 0
27/09/2021
5
 63,800 5.40 5.40 5 0 0 0
24/09/2021
5.50
 59,500 5.90 5.90 5.40 0 0 0
23/09/2021
6
 208,220 6.60 6.60 5.90 0 0 0
22/09/2021
6
 131,100 5.50 6 5.50 0 0 0
21/09/2021
5.50
 88,600 4.90 5.50 4.90 0 0 0
20/09/2021
5.30
 78,300 5 5.30 4.80 0 0 0
17/09/2021
4.90
 39,603 5 5.10 4.90 0 0 0
16/09/2021
5
 56,600 5.70 5.80 5 0 0 0
15/09/2021
5.30
 119,900 5.20 5.30 5 0 0 0
14/09/2021
4.90
 99,303 4.60 4.90 4.60 0 0 0
13/09/2021
4.50
 13,300 4.40 4.50 4.40 0 0 0
10/09/2021
4.40
 25,920 4.20 4.50 4.20 0 0 0
09/09/2021
4.20
 26,900 4.10 4.30 4.10 0 0 0
08/09/2021
4.40
 2,200 4.30 4.40 4.20 0 0 0
07/09/2021
4.30
 28,900 4.40 4.50 4.30 0 0 0
06/09/2021
4.50
 28,300 4.20 4.50 4.20 0 0 0
01/09/2021
4.30
 16,900 4.30 4.40 4.20 0 0 0
31/08/2021
4.30
 14,511 4.20 4.30 4.10 0 0 0
30/08/2021
4.20
 6,500 4.10 4.20 4 0 0 0
27/08/2021
4.10
 41,500 3.90 4.10 3.80 0 0 0
26/08/2021
3.90
 7,800 4 4 3.90 0 0 0
25/08/2021
4
 13,000 4 4.30 3.90 0 0 0
24/08/2021
4.20
 24,000 4.30 4.30 4.20 0 0 0
23/08/2021
4.60
 25,300 4.40 4.60 4.10 0 0 0
20/08/2021
4.40
 61,800 4.80 4.80 4.40 0 0 0
19/08/2021
4.80
 47,011 4.50 4.80 4.50 0 0 0
18/08/2021
4.40
 33,800 4 4.40 4 0 0 0
17/08/2021
4
 53,600 3.90 4 3.80 0 0 0
16/08/2021
3.90
 1,403 4 4 3.70 0 0 0
13/08/2021
3.90
 7,505 4 4 3.80 0 0 0
12/08/2021
3.80
 8,600 3.90 3.90 3.80 0 0 0
11/08/2021
4
 6,600 3.90 4 3.80 0 0 0
10/08/2021
4
 9,100 3.90 4 3.90 0 0 0
09/08/2021
3.90
 908 4 4 3.80 0 0 0
06/08/2021
4
 11,300 3.70 4 3.70 0 0 0
05/08/2021
3.90
 10,100 3.70 3.90 3.70 0 0 0
04/08/2021
3.70
 12,000 3.80 3.80 3.60 0 0 0
03/08/2021
3.80
 15,000 3.70 3.80 3.70 0 0 0
02/08/2021
3.60
 5,700 3.60 3.70 3.50 0 0 0
30/07/2021
3.70
 3,000 3.60 3.70 3.60 0 0 0
29/07/2021
3.70
 500 3.70 3.70 3.60 0 0 0
28/07/2021
3.70
 11,900 3.60 3.70 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc