CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -25% 402 0 0
0.90
1.20
0.90
2 tháng
(2024-09-27) 		-0.30 -25% 1,923 0 0
0.90
1.30
0.90
3 tháng
(2024-08-28) 		-0.20 -18.18% 5,207 0 0
0.90
1.30
0.90
6 tháng
(2024-05-30) 		0.20 28.57% 13,376 0 0
0.60
1.30
0.90
12 tháng
(2023-12-04) 		-0.10 -10% 26,277 0 0
0.60
1.30
0.90
24 tháng
(2022-12-07) 		-0.20 -18.18% 241,220 -2,900 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-13) 		-2.10 -70% 1,871,994 11,100 0.0
0.60
3.20
0.90
60 tháng
(2019-12-23) 		-1.10 -55% 4,069,834 20,400 0.0
0.60
3.60
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2020
2
 0 2 2 2 0 0 0
12/02/2020
2
 0 2 2 2 0 0 0
11/02/2020
2
 0 2 2 2 0 0 0
10/02/2020
2
 1,000 2 2 2 0 0 0
07/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2020
1.90
 136 1.90 1.90 1.90 0 0 0
16/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2020
1.80
 100 1.80 1.80 1.80 0 0 0
10/01/2020
2
 0 2 2 2 0 0 0
09/01/2020
2
 0 2 2 2 0 0 0
08/01/2020
2
 100 2 2 2 0 0 0
07/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2019
2.20
 2,300 2.20 2.20 2.20 0 0 0
23/12/2019
2
 0 2 2 2 0 0 0
20/12/2019
2
 0 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 0 2 2 2 0 0 0
09/12/2019
2
 0 2 2 2 0 0 0
06/12/2019
2
 0 2 2 2 0 0 0
05/12/2019
2
 0 2 2 2 0 0 0
04/12/2019
2
 0 2 2 2 0 0 0
03/12/2019
2
 1,000 2 2 2 0 0 0
02/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
29/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/11/2019
2.10
 300 2.10 2.10 2.10 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 300 2.30 2.30 2.30 0 0 0
08/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2019
2.20
 100 2.20 2.20 2.20 0 0 0
03/10/2019
2
 0 2 2 2 0 0 0
02/10/2019
2
 0 2 2 2 0 0 0
01/10/2019
2
 0 2 2 2 0 0 0
30/09/2019
2
 0 2 2 2 0 0 0
27/09/2019
2
 0 2 2 2 0 0 0
26/09/2019
2
 0 2 2 2 0 0 0
25/09/2019
2
 0 2 2 2 0 0 0
24/09/2019
2
 0 2 2 2 0 0 0
23/09/2019
2
 0 2 2 2 0 0 0
20/09/2019
2
 100 2 2 2 0 0 0
19/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |