CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
11.42
 21,400 11.35 11.67 11.35 0 0 0
31/12/2021
11.35
 7,100 11.17 11.63 11.17 0 0 0
30/12/2021
11.27
 6,100 11.20 11.88 11.20 0 0 0
29/12/2021
11.91
 8,400 11.52 12.06 11.38 0 0 0
28/12/2021
11.99
 53,700 11.88 12.34 11.06 1,000 0 0.0
27/12/2021
11.88
 7,100 12.20 12.20 11.74 0 100 0.0
24/12/2021
11.70
 26,500 11.59 12.13 11.59 0 0 0
23/12/2021
12.34
 15,300 12.80 12.80 11.74 0 0 0
22/12/2021
12.45
 38,000 12.77 12.84 12.38 0 0 0
21/12/2021
12.80
 34,200 12.77 13.16 12.66 0 0 0
20/12/2021
12.73
 68,400 13.02 13.09 12.24 0 0 0
17/12/2021
12.24
 77,200 11.45 12.24 11.31 0 0 0
16/12/2021
11.67
 41,400 11.67 12.09 11.59 0 0 0
15/12/2021
11.95
 53,200 12.45 12.45 11.88 0 0 0
14/12/2021
11.95
 40,800 12.24 12.66 11.59 0 0 0
13/12/2021
12.24
 69,500 11.10 12.73 11.10 0 0 0
10/12/2021
11.91
 15,700 11.91 11.91 11.91 300 0 0.0
09/12/2021
12.80
 116,600 14.72 14.72 12.80 0 0 0
08/12/2021
13.76
 101,800 13.73 13.76 13.52 0 200 0.0
07/12/2021
12.88
 92,200 12.80 12.88 12.45 0 100 0.0
06/12/2021
12.06
 138,900 12.02 12.06 11.95 0 0 0
03/12/2021
11.27
 103,100 11.27 11.27 11.20 0 800 0.0
02/12/2021
10.56
 79,600 9.89 10.56 9.53 0 0 0
01/12/2021
9.89
 11,000 9.92 9.96 9.53 0 100 0.0
30/11/2021
9.92
 20,700 9.96 9.96 9.75 0 0 0
29/11/2021
9.96
 34,900 9.96 10.07 9.35 100 0 0
26/11/2021
9.96
 10,800 10.24 10.24 9.96 0 0 0
25/11/2021
10.28
 11,200 10.31 10.31 9.99 100 0 0.0
24/11/2021
10.31
 14,600 10.42 10.42 9.96 0 0 0
23/11/2021
10.28
 2,500 10.24 10.28 9.96 0 0 0
22/11/2021
10.24
 35,700 9.96 10.31 9.82 0 0 0
19/11/2021
9.96
 63,400 10.56 10.67 9.89 0 0 0
18/11/2021
10.56
 32,800 10.67 10.67 10.31 0 0 0
17/11/2021
10.67
 20,400 10.42 11.17 10.42 0 0 0
16/11/2021
10.88
 55,500 10.88 12.02 10.88 600 0 0.0
15/11/2021
11.45
 104,600 12.24 12.24 11.45 100 0 0.0
12/11/2021
11.45
 72,100 11.03 11.45 11.03 500 100 0.0
11/11/2021
10.71
 131,300 10.71 10.71 10.17 0 400 0.0
10/11/2021
10.03
 74,500 9.82 10.07 9.78 0 0 0
09/11/2021
9.82
 21,100 9.60 10.17 9.60 300 0 0.0
08/11/2021
9.82
 21,900 9.32 9.96 9.32 500 0 0.0
05/11/2021
9.75
 30,200 9.67 9.75 9.46 0 0 0
04/11/2021
10.03
 47,200 9.99 10.10 9.46 0 0 0
03/11/2021
9.99
 25,100 10.10 10.31 9.60 0 0 0
02/11/2021
10.07
 43,700 10.07 10.07 9.39 200 0 0.0
01/11/2021
9.43
 78,800 9.43 9.43 9.39 0 3,100 0.0
29/10/2021
8.82
 49,900 8.32 8.82 8.25 100 0 0.0
28/10/2021
8.25
 8,700 8.18 8.25 8.11 0 0 0
27/10/2021
8.11
 16,000 8.07 8.29 8.07 0 0 0
26/10/2021
8.04
 3,900 8.07 8.18 8.04 100 0 0.0
25/10/2021
8.07
 10,300 8.18 8.39 8.07 2,500 0 0.0
22/10/2021
8.04
 8,900 8.11 8.11 8.04 0 0 0
21/10/2021
8.11
 3,100 7.97 8.11 7.97 0 0 0
20/10/2021
8.11
 5,600 8.11 8.11 8.04 0 0 0
19/10/2021
8.11
 3,400 8.11 8.18 8.04 0 0 0
18/10/2021
8.11
 10,300 8.29 8.29 8.04 0 800 0.0
15/10/2021
8.29
 1,800 8.32 8.32 8.25 0 800 0.0
14/10/2021
8.39
 300 8.29 8.39 8.29 0 0 0
13/10/2021
8.39
 2,600 8.29 8.39 8.29 0 0 0
12/10/2021
8.57
 10,600 8.04 8.57 8.04 0 0 0
11/10/2021
8.22
 2,100 8.11 8.22 8.07 0 0 0
08/10/2021
8.18
 1,100 8.11 8.18 8.11 0 0 0
07/10/2021
7.97
 10,900 7.97 7.97 7.90 0 0 0
06/10/2021
8.18
 26,500 8.39 8.39 7.90 600 0 0.0
05/10/2021
8.46
 2,300 8.46 8.46 8.11 0 0 0
04/10/2021
8.29
 10,400 8.46 8.61 8.11 0 100 0.0
01/10/2021
8.25
 3,100 8.57 8.61 8.25 500 0 0.0
30/09/2021
8.57
 10,600 8.46 8.61 8.25 0 0 0
29/09/2021
8.50
 2,600 8.46 8.50 8.11 0 0 0
28/09/2021
8.46
 7,800 8.04 8.46 7.97 100 0 0.0
27/09/2021
8.36
 9,900 8.61 8.61 8.04 0 0 0
24/09/2021
8.61
 42,700 9.32 9.32 8.61 0 0 0
23/09/2021
9.25
 28,200 9.25 9.39 8.82 0 300 0.0
22/09/2021
8.79
 44,700 9.03 9.03 8.75 0 100 0.0
21/09/2021
8.46
 56,000 7.97 8.46 7.50 0 0 0
20/09/2021
7.93
 46,300 7.82 7.93 7.79 0 0 0
17/09/2021
7.79
 19,700 7.75 7.82 7.65 0 0 0
16/09/2021
7.65
 26,500 7.65 7.68 7.54 200 0 0.0
15/09/2021
7.61
 24,000 7.43 7.61 7.43 0 0 0
14/09/2021
7.43
 12,600 7.33 7.43 7.26 0 0 0
13/09/2021
7.40
 11,700 7.36 7.47 7.18 0 0 0
10/09/2021
7.36
 16,700 7.18 7.43 7.18 0 0 0
09/09/2021
7.18
 4,700 7.47 7.54 7.18 0 0 0
08/09/2021
7.40
 1,100 7.40 7.40 7.40 0 0 0
07/09/2021
7.26
 15,100 7.47 7.54 7.26 0 0 0
06/09/2021
7.40
 8,800 7.26 7.40 7.15 0 0 0
01/09/2021
7.26
 3,000 7.18 7.47 7.18 0 0 0
31/08/2021
7.18
 5,500 7.11 7.18 7.11 0 0 0
30/08/2021
7.04
 4,300 7.04 7.11 7.04 0 400 0.0
27/08/2021
7.04
 300 7.04 7.04 7.04 0 0 0
26/08/2021
7.04
 2,200 7.18 7.18 7.04 0 0 0
25/08/2021
7.11
 2,100 7.18 7.18 7.11 0 0 0
24/08/2021
7.18
 3,500 7.22 7.26 7.11 100 0 0.0
23/08/2021
7.22
 1,300 7.11 7.29 7.11 0 0 0
20/08/2021
7.11
 3,200 7.26 7.26 7.01 0 0 0
19/08/2021
7.11
 3,700 7.11 7.18 7.11 0 0 0
18/08/2021
7.18
 1,400 7.15 7.18 7.11 0 0 0
17/08/2021
7.18
 1,500 7.11 7.18 7.11 0 0 0
16/08/2021
7.11
 3,000 6.90 7.26 6.90 0 0 0
13/08/2021
7.11
 1,900 7.33 7.33 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc