CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
10.35
 7,100 10.35 10.60 9.96 0 0 0
26/01/2022
10.35
 35,000 10.42 10.42 9.96 0 0 0
25/01/2022
10.42
 8,300 10.53 10.53 9.99 0 0 0
24/01/2022
10.53
 11,700 10.99 10.99 10.28 300 0 0.0
21/01/2022
10.99
 2,500 10.53 11.10 10.42 0 0 0
20/01/2022
10.53
 10,600 10.56 10.56 9.85 0 0 0
19/01/2022
10.56
 8,400 10.63 10.67 9.96 0 0 0
18/01/2022
10.63
 21,400 10.31 10.88 9.96 0 0 0
17/01/2022
10.31
 5,000 10.95 11.10 10.31 0 0 0
14/01/2022
10.95
 22,100 10.95 10.95 10.31 100 0 0.0
13/01/2022
10.95
 15,600 11.59 11.67 10.81 0 0 0
12/01/2022
11.59
 7,000 11.63 12.02 11.38 0 0 0
11/01/2022
11.63
 25,900 12.09 12.73 11.59 0 100 0.0
10/01/2022
12.09
 62,000 11.31 12.09 11.24 0 0 0
07/01/2022
11.31
 14,100 11.45 11.52 11.17 0 0 0
06/01/2022
11.45
 20,500 11.31 11.45 11.10 0 0 0
05/01/2022
11.31
 13,300 11.42 11.63 11.31 0 0 0
04/01/2022
11.42
 21,400 11.35 11.67 11.35 0 0 0
31/12/2021
11.35
 7,100 11.27 11.63 11.17 0 0 0
30/12/2021
11.27
 6,100 11.91 11.91 11.20 0 0 0
29/12/2021
11.91
 8,400 11.99 12.06 11.38 0 0 0
28/12/2021
11.99
 53,700 11.88 12.34 11.06 1,000 0 0.0
27/12/2021
11.88
 7,100 11.70 12.20 11.74 0 100 0.0
24/12/2021
11.70
 26,500 12.34 12.34 11.59 0 0 0
23/12/2021
12.34
 15,300 12.45 12.80 11.74 0 0 0
22/12/2021
12.45
 38,000 12.80 12.84 12.38 0 0 0
21/12/2021
12.80
 34,200 12.73 13.16 12.66 0 0 0
20/12/2021
12.73
 68,400 12.24 13.09 12.24 0 0 0
17/12/2021
12.24
 77,200 11.67 12.24 11.31 0 0 0
16/12/2021
11.67
 41,400 11.95 12.09 11.59 0 0 0
15/12/2021
11.95
 53,200 11.95 12.45 11.88 0 0 0
14/12/2021
11.95
 40,800 12.24 12.66 11.59 0 0 0
13/12/2021
12.24
 69,500 11.91 12.73 11.10 0 0 0
10/12/2021
11.91
 15,700 12.80 12.80 11.91 300 0 0.0
09/12/2021
12.80
 116,600 13.76 14.72 12.80 0 0 0
08/12/2021
13.76
 101,800 12.88 13.76 13.52 0 200 0.0
07/12/2021
12.88
 92,200 12.06 12.88 12.45 0 100 0.0
06/12/2021
12.06
 138,900 11.27 12.06 11.95 0 0 0
03/12/2021
11.27
 103,100 10.56 11.27 11.20 0 800 0.0
02/12/2021
10.56
 79,600 9.89 10.56 9.53 0 0 0
01/12/2021
9.89
 11,000 9.92 9.96 9.53 0 100 0.0
30/11/2021
9.92
 20,700 9.96 9.96 9.75 0 0 0
29/11/2021
9.96
 34,900 9.96 10.07 9.35 100 0 0
26/11/2021
9.96
 10,800 10.28 10.28 9.96 0 0 0
25/11/2021
10.28
 11,200 10.31 10.31 9.99 100 0 0.0
24/11/2021
10.31
 14,600 10.28 10.42 9.96 0 0 0
23/11/2021
10.28
 2,500 10.24 10.28 9.96 0 0 0
22/11/2021
10.24
 35,700 9.96 10.31 9.82 0 0 0
19/11/2021
9.96
 63,400 10.56 10.67 9.89 0 0 0
18/11/2021
10.56
 32,800 10.67 10.67 10.31 0 0 0
17/11/2021
10.67
 20,400 10.88 11.17 10.42 0 0 0
16/11/2021
10.88
 55,500 11.45 12.02 10.88 600 0 0.0
15/11/2021
11.45
 104,600 11.45 12.24 11.45 100 0 0.0
12/11/2021
11.45
 72,100 10.71 11.45 11.03 500 100 0.0
11/11/2021
10.71
 131,300 10.03 10.71 10.17 0 400 0.0
10/11/2021
10.03
 74,500 9.82 10.07 9.78 0 0 0
09/11/2021
9.82
 21,100 9.82 10.17 9.60 300 0 0.0
08/11/2021
9.82
 21,900 9.75 9.96 9.32 500 0 0.0
05/11/2021
9.75
 30,200 10.03 10.03 9.46 0 0 0
04/11/2021
10.03
 47,200 9.99 10.10 9.46 0 0 0
03/11/2021
9.99
 25,100 10.07 10.31 9.60 0 0 0
02/11/2021
10.07
 43,700 9.43 10.07 9.39 200 0 0.0
01/11/2021
9.43
 78,800 8.82 9.43 9.39 0 3,100 0.0
29/10/2021
8.82
 49,900 8.25 8.82 8.25 100 0 0.0
28/10/2021
8.25
 8,700 8.11 8.25 8.11 0 0 0
27/10/2021
8.11
 16,000 8.04 8.29 8.07 0 0 0
26/10/2021
8.04
 3,900 8.07 8.18 8.04 100 0 0.0
25/10/2021
8.07
 10,300 8.04 8.39 8.07 2,500 0 0.0
22/10/2021
8.04
 8,900 8.11 8.11 8.04 0 0 0
21/10/2021
8.11
 3,100 8.11 8.11 7.97 0 0 0
20/10/2021
8.11
 5,600 8.11 8.11 8.04 0 0 0
19/10/2021
8.11
 3,400 8.11 8.18 8.04 0 0 0
18/10/2021
8.11
 10,300 8.29 8.29 8.04 0 800 0.0
15/10/2021
8.29
 1,800 8.39 8.39 8.25 0 800 0.0
14/10/2021
8.39
 300 8.39 8.39 8.29 0 0 0
13/10/2021
8.39
 2,600 8.57 8.57 8.29 0 0 0
12/10/2021
8.57
 10,600 8.22 8.57 8.04 0 0 0
11/10/2021
8.22
 2,100 8.18 8.22 8.07 0 0 0
08/10/2021
8.18
 1,100 7.97 8.18 8.11 0 0 0
07/10/2021
7.97
 10,900 8.18 8.18 7.90 0 0 0
06/10/2021
8.18
 26,500 8.46 8.46 7.90 600 0 0.0
05/10/2021
8.46
 2,300 8.29 8.46 8.11 0 0 0
04/10/2021
8.29
 10,400 8.25 8.61 8.11 0 100 0.0
01/10/2021
8.25
 3,100 8.57 8.61 8.25 500 0 0.0
30/09/2021
8.57
 10,600 8.50 8.61 8.25 0 0 0
29/09/2021
8.50
 2,600 8.46 8.50 8.11 0 0 0
28/09/2021
8.46
 7,800 8.36 8.46 7.97 100 0 0.0
27/09/2021
8.36
 9,900 8.61 8.61 8.04 0 0 0
24/09/2021
8.61
 42,700 9.25 9.32 8.61 0 0 0
23/09/2021
9.25
 28,200 8.79 9.39 8.82 0 300 0.0
22/09/2021
8.79
 44,700 8.46 9.03 8.75 0 100 0.0
21/09/2021
8.46
 56,000 7.93 8.46 7.50 0 0 0
20/09/2021
7.93
 46,300 7.79 7.93 7.79 0 0 0
17/09/2021
7.79
 19,700 7.65 7.82 7.65 0 0 0
16/09/2021
7.65
 26,500 7.61 7.68 7.54 200 0 0.0
15/09/2021
7.61
 24,000 7.43 7.61 7.43 0 0 0
14/09/2021
7.43
 12,600 7.40 7.43 7.26 0 0 0
13/09/2021
7.40
 11,700 7.36 7.47 7.18 0 0 0
10/09/2021
7.36
 16,700 7.18 7.43 7.18 0 0 0
09/09/2021
7.18
 4,700 7.40 7.54 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc