CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
13.64
 0 13.64 13.64 13.64 0 0 0
30/01/2020
13.64
 0 13.64 13.64 13.64 0 0 0
22/01/2020
13.64
 10 12.78 13.64 13.64 0 0 0
21/01/2020
12.78
 0 12.78 12.78 12.78 0 0 0
20/01/2020
12.78
 0 12.78 12.78 12.78 0 0 0
17/01/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/01/2020
12.78
 0 12.78 12.78 12.78 0 0 0
15/01/2020
12.78
 20 13.15 13.15 12.78 0 0 0
14/01/2020
13.15
 10 13.98 13.98 13.15 0 0 0
13/01/2020
13.98
 10 15.03 15.03 13.98 0 0 0
10/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
09/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
08/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
07/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
06/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
03/01/2020
15.03
 0 15.03 15.03 15.03 0 0 0
02/01/2020
15.03
 30 16.16 16.16 15.03 0 30 -0.0
31/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
30/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
27/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
26/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
25/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
24/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
23/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
20/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
19/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
18/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
17/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
16/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
13/12/2019
16.16
 10 16.16 16.16 16.16 0 0 0
12/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
11/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
10/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
09/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
06/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
05/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
04/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
03/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
02/12/2019
16.16
 0 16.16 16.16 16.16 0 0 0
29/11/2019
16.16
 0 16.16 16.16 16.16 0 0 0
28/11/2019
16.16
 0 16.16 16.16 16.16 0 0 0
27/11/2019
16.16
 0 16.16 16.16 16.16 0 0 0
26/11/2019
16.16
 0 16.16 16.16 16.16 0 0 0
25/11/2019
16.16
 0 16.16 16.16 16.16 0 0 0
22/11/2019
16.16
 2,000 15.18 16.16 15.18 0 0 0
21/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
20/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
19/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
18/11/2019
15.18
 10 15.18 15.18 15.18 0 0 0
15/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
14/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
13/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
12/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
11/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
08/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
07/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
06/11/2019
15.18
 0 15.18 15.18 15.18 0 0 0
05/11/2019
15.18
 980 15.11 15.18 15.03 0 0 0
04/11/2019
15.11
 180 15.11 15.18 15.11 0 80 -0.0
01/11/2019
15.11
 980 15.11 15.11 15.11 0 70 -0.0
31/10/2019
15.11
 11,440 15.63 15.63 15.03 0 0 0
30/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
29/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
25/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
24/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
23/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
22/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
21/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
18/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
17/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
16/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
15/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
14/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
11/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
10/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
09/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
08/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
07/10/2019
15.63
 0 15.63 15.63 15.63 0 0 0
04/10/2019
15.63
 10 14.73 15.63 15.63 0 0 0
03/10/2019
14.73
 0 14.73 14.73 14.73 0 0 0
02/10/2019
14.73
 0 14.73 14.73 14.73 0 0 0
01/10/2019
14.73
 10 15.78 15.78 14.73 0 0 0
30/09/2019
15.78
 10 16.95 16.95 15.78 0 0 0
27/09/2019
16.95
 0 16.95 16.95 16.95 0 0 0
26/09/2019
16.95
 0 16.95 16.95 16.95 0 0 0
25/09/2019
16.95
 0 16.95 16.95 16.95 0 0 0
24/09/2019
16.95
 10 18.19 18.19 16.95 0 0 0
23/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
20/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
19/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
18/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
17/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
16/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
13/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
12/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
11/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
10/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
09/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2019
18.19
 0 18.19 18.19 18.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |