CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 3.33% 3,000 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-26) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-28) 		1.81 6.21% 243,094 11,200 0.4
26.83
40.52
31
24 tháng
(2022-12-05) 		-1.33 -4.12% 512,915 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-08) 		-8.58 -21.67% 639,565 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-19) 		14.62 89.24% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
16.38
 200 18.72 18.72 16.38 0 0 0
25/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
22/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
21/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
20/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
19/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
18/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
15/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
14/11/2019
18.72
 100 17.16 18.72 18.72 0 0 0
13/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2019
17.16
 200 17.55 17.55 17.16 0 0 0
28/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
25/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
24/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
23/10/2019
17.55
 100 17.63 17.63 17.55 0 0 0
22/10/2019
17.63
 0 17.63 17.63 17.63 0 0 0
21/10/2019
17.63
 100 15.52 17.63 17.63 0 0 0
18/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
16/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
15/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
14/10/2019
15.52
 100 15.37 15.52 15.52 0 0 0
11/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
08/10/2019
15.37
 100 17.47 17.47 15.37 100 0 0.0
07/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
04/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
03/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
02/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
01/10/2019
17.47
 100 16.85 17.47 17.47 0 0 0
30/09/2019
16.85
 0 18.02 16.85 16.85 0 0 0
27/09/2019
18.02
 200 17.94 18.02 15.60 0 0 0
26/09/2019
17.94
 200 15.37 18.64 17.94 0 0 0
25/09/2019
15.37
 300 15.45 18.33 15.37 200 0 0.0
24/09/2019
15.45
 200 17.32 18.49 15.45 0 0 0
23/09/2019
17.32
 100 20.20 20.20 17.32 0 0 0
20/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
19/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
18/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
17/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
16/09/2019
20.20
 100 17.94 20.20 20.20 0 0 0
13/09/2019
17.94
 0 17.94 17.94 17.94 0 0 0
12/09/2019
17.94
 200 19.35 19.35 17.94 0 0 0
11/09/2019
19.35
 0 19.35 19.35 19.35 0 0 0
10/09/2019
19.35
 0 19.35 19.35 19.35 0 0 0
09/09/2019
19.35
 100 18.57 19.35 19.35 0 0 0
06/09/2019
18.57
 0 17.63 18.57 18.57 0 0 0
05/09/2019
17.63
 200 16.07 19.42 17.63 0 0 0
04/09/2019
16.07
 200 18.72 18.72 16.07 0 0 0
03/09/2019
18.72
 0 18.72 18.72 18.72 0 0 0
30/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
29/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
28/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
27/08/2019
18.72
 100 19.42 19.42 18.72 0 0 0
26/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
23/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
22/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
21/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
20/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
16/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
15/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
14/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
13/08/2019
19.42
 100 18.02 19.42 19.42 0 0 0
12/08/2019
18.02
 0 18.02 18.02 18.02 0 0 0
09/08/2019
18.02
 500 21.14 21.14 18.02 0 0 0
08/08/2019
21.14
 0 21.14 21.14 21.14 0 0 0
07/08/2019
21.14
 100 18.33 21.14 21.14 0 0 0
06/08/2019
18.33
 600 21.53 24.65 18.33 0 0 0
05/08/2019
21.53
 0 21.53 21.53 21.53 0 0 0
02/08/2019
21.53
 0 21.53 21.53 21.53 0 0 0
01/08/2019
21.53
 0 21.53 21.53 21.53 0 0 0
31/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
30/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
29/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
26/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
25/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
24/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
23/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
22/07/2019
21.53
 0 21.53 21.53 21.53 0 0 0
19/07/2019
21.53
 0 19.50 21.53 21.53 0 0 0
18/07/2019
19.50
 700 19.19 21.92 19.50 0 0 0
17/07/2019
19.19
 300 16.38 19.19 19.19 0 0 0
16/07/2019
16.38
 400 18.25 18.25 16.38 0 0 0
15/07/2019
18.25
 400 21.45 21.45 18.25 0 0 0
12/07/2019
21.45
 0 21.45 21.45 21.45 0 0 0
11/07/2019
21.45
 100 18.80 21.45 21.45 0 0 0
10/07/2019
18.80
 0 18.80 18.80 18.80 0 0 0
09/07/2019
18.80
 0 18.80 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |