CTCP Cấp thoát nước Long An (law)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 9 0 0
28
28
28
2 tháng
(2024-09-26) 		4 16.67% 3,137 0 0
23.40
28
28
3 tháng
(2024-08-27) 		2.10 8.11% 5,598 0 0
22.10
28
28
6 tháng
(2024-05-29) 		9.50 51.35% 6,322 0 0
18.50
28
28
12 tháng
(2023-12-01) 		7 33.33% 9,979 0 0
15
29.70
28
24 tháng
(2022-12-06) 		4.69 20.14% 18,709 0 0.0
13.50
29.70
28
36 tháng
(2021-12-13) 		19.48 228.65% 21,787 0 0.0
8.43
29.70
28
60 tháng
(2019-12-23) 		15.66 126.88% 26,795 0 0.0
8.43
29.70
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/02/2020
12.34
 0 12.34 12.34 12.34 0 0 0
31/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
30/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
09/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
08/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
03/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
02/01/2020
12.34
 0 12.34 12.34 12.34 0 0 0
31/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
27/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
26/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
25/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
24/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
20/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
19/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
18/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
17/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
13/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
12/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
11/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
10/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
09/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
06/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
05/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
04/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
03/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2019
12.34
 0 12.34 12.34 12.34 0 0 0
29/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
28/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
27/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
26/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
22/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
21/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
20/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
19/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
15/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
12/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
08/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
07/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
05/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2019
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
30/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
29/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
22/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
21/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2019
12.34
 0 12.34 12.34 12.34 0 0 0
16/10/2019
12.34
 100 12.34 12.34 12.34 0 0 0
15/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
14/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
11/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
10/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
09/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
08/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
07/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
04/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
03/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
02/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
01/10/2019
8.82
 0 8.82 8.82 8.82 0 0 0
30/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
27/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
26/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
25/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
24/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
23/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
20/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
19/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
18/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0
17/09/2019
8.82
 0 8.82 8.82 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |