CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -1.25% 62,500 0 0
7.70
8.30
8
2 tháng
(2026-07-23) 		-0.68 -7.96% 245,100 0 0
7.70
8.83
8
3 tháng
(2026-06-23) 		-1.43 -15.36% 446,100 0 0
7.70
10.92
8
6 tháng
(2026-03-25) 		-1.68 -17.57% 1,282,000 0 0
7.70
10.92
8
12 tháng
(2025-09-26) 		-5.43 -40.75% 5,099,900 0 0
7.70
13.67
8
24 tháng
(2024-10-01) 		-9.70 -55.12% 17,819,487 0 0
4.06
38.07
8
36 tháng
(2023-10-09) 		-3.09 -28.11% 20,516,384 -500 0.0
2.03
38.07
8
60 tháng
(2021-10-18) 		1.11 16.27% 20,905,366 0 0.0
2.03
38.07
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
6.92
 8,700 6.87 6.92 6.75 0 0 0
17/11/2021
6.89
 0 6.89 6.89 6.89 0 0 0
16/11/2021
6.89
 400 6.89 6.92 6.89 0 0 0
15/11/2021
7.46
 2,400 6.89 7.46 6.89 0 0 0
12/11/2021
6.94
 0 6.94 6.94 6.94 0 0 0
11/11/2021
6.94
 100 6.94 6.94 6.94 0 0 0
10/11/2021
6.87
 0 6.87 6.87 6.87 0 0 0
09/11/2021
6.87
 0 6.87 6.87 6.87 0 0 0
08/11/2021
6.87
 0 6.87 6.87 6.87 0 0 0
05/11/2021
6.87
 4,300 6.87 6.87 6.87 0 0 0
04/11/2021
6.84
 0 6.84 6.84 6.84 0 0 0
03/11/2021
6.84
 100 6.84 6.84 6.84 0 0 0
02/11/2021
6.79
 1,300 7.26 7.26 6.79 0 0 0
01/11/2021
7.11
 100 7.11 7.11 7.11 0 0 0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/10/2021
7.31
 100 7.31 7.31 7.31 0 0 0
28/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
27/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
26/10/2021
6.79
 500 6.79 6.79 6.79 0 0 0
25/10/2021
6.79
 2,600 6.79 6.79 6.79 0 0 0
22/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
21/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
19/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
18/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
15/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
14/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
13/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/10/2021
6.79
 900 6.79 6.79 6.79 0 0 0
08/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
07/10/2021
6.79
 0 6.79 6.79 6.79 0 0 0
06/10/2021
6.79
 1,100 6.79 6.79 6.79 0 0 0
05/10/2021
6.63
 1,500 5.83 6.63 5.83 0 0 0
04/10/2021
5.78
 2,000 5.76 5.78 5.76 0 0 0
01/10/2021
6.73
 0 6.73 6.73 6.73 0 0 0
30/09/2021
6.73
 0 6.73 6.73 6.73 0 0 0
29/09/2021
6.63
 1,300 7.95 7.95 6.63 0 0 0
28/09/2021
7.03
 2,300 7.03 7.03 7.03 0 0 0
27/09/2021
6.91
 2,500 6.33 6.91 6.33 0 0 0
24/09/2021
6.33
 1,100 6.33 6.33 6.33 0 0 0
23/09/2021
6.33
 500 6.33 6.33 6.33 0 0 0
22/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
21/09/2021
6.33
 1,000 6.33 6.33 6.33 0 0 0
20/09/2021
5.39
 3,100 6.33 6.33 5.39 0 0 0
17/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2021
6.33
 900 6.33 6.33 6.33 0 0 0
14/09/2021
6.45
 800 6.79 6.79 6.45 0 0 0
13/09/2021
6.45
 0 6.45 6.45 6.45 0 0 0
10/09/2021
6.45
 0 6.45 6.45 6.45 0 0 0
09/09/2021
6.45
 500 6.45 6.45 6.45 0 0 0
08/09/2021
6.33
 1,200 5.90 6.33 5.90 0 0 0
07/09/2021
5.99
 1,200 5.64 5.99 5.64 0 0 0
06/09/2021
5.64
 0 5.64 5.64 5.64 0 0 0
01/09/2021
5.64
 0 5.64 5.64 5.64 0 0 0
31/08/2021
5.76
 200 5.53 5.76 5.53 0 0 0
30/08/2021
5.53
 1,500 5.50 5.53 5.50 0 0 0
27/08/2021
5.53
 2,900 5.53 5.53 5.53 0 0 0
26/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
25/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
24/08/2021
5.18
 0 5.18 5.18 5.18 0 0 0
23/08/2021
5.18
 100 5.18 5.18 5.18 0 0 0
20/08/2021
4.51
 0 4.51 4.51 4.51 0 0 0
19/08/2021
4.51
 0 4.51 4.51 4.51 0 0 0
18/08/2021
4.51
 100 4.51 4.51 4.51 0 0 0
17/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
13/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
12/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
11/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2021
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2021
5.04
 4,900 5.04 5.04 5.04 0 0 0
06/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
05/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
04/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
03/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
02/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
30/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
29/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
28/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
27/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
26/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
23/07/2021
5.48
 0 5.48 5.48 5.48 0 0 0
22/07/2021
5.48
 100 5.48 5.48 5.48 0 0 0
21/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
20/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
19/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
16/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
15/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
14/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
13/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
12/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
09/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
08/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
07/07/2021
5.53
 0 5.53 5.53 5.53 0 0 0
06/07/2021
5.53
 800 5.53 5.53 5.53 0 0 0
05/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
01/07/2021
5.60
 0 5.60 5.60 5.60 0 0 0
30/06/2021
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc