| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-1.50 | -42.86% | 164,500 | -37,100 | -0.1 |
1.20
3.50
1.20
|
|
2 tháng
(2024-03-21) |
-1.80 | -47.37% | 234,600 | -42,500 | -0.1 |
1.20
3.90
1.20
|
|
3 tháng
(2024-02-20) |
-1.80 | -47.37% | 317,500 | -94,300 | -0.3 |
1.20
4.10
1.20
|
|
6 tháng
(2023-11-22) |
-2.80 | -58.33% | 385,100 | -101,300 | -0.3 |
1.20
5.30
1.20
|
|
12 tháng
(2023-05-26) |
-1.30 | -39.39% | 577,568 | -107,700 | -0.4 |
1.20
7.20
1.20
|
|
24 tháng
(2022-05-31) |
-6.70 | -77.01% | 678,168 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
36 tháng
(2021-06-07) |
-8 | -80% | 1,008,084 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
60 tháng
(2019-06-17) |
-18.10 | -90.05% | 1,130,314 | -112,344 | -0.4 |
1.20
26.50
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
9.50
|
2,200 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 01/12/2021 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/11/2021 |
9.50
|
1,600 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 29/11/2021 |
9.60
|
4,000 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 26/11/2021 |
9.10
|
8,340 | 9.70 | 10.60 | 9 | 0 | 0 | 0 |
| 25/11/2021 |
9.70
|
6,017 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 24/11/2021 |
8.90
|
7,400 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 23/11/2021 |
8.10
|
1,600 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 22/11/2021 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2021 |
9
|
6,700 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 18/11/2021 |
9.10
|
5,777 | 8.30 | 9.10 | 8.30 | 0 | 0 | 0 |
| 17/11/2021 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/11/2021 |
8.40
|
1,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 15/11/2021 |
8.60
|
12,178 | 9.10 | 9.10 | 7.90 | 0 | 0 | 0 |
| 12/11/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/11/2021 |
8.20
|
200 | 8.90 | 8.90 | 8.20 | 0 | 0 | 0 |
| 10/11/2021 |
9
|
4,800 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 09/11/2021 |
8.30
|
1,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/11/2021 |
8.30
|
2,420 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 05/11/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/11/2021 |
7.70
|
1,600 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 03/11/2021 |
8.30
|
4,499 | 7.80 | 8.30 | 7.80 | 0 | 0 | 0 |
| 02/11/2021 |
7.80
|
200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 01/11/2021 |
7.60
|
4,520 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 29/10/2021 |
8.20
|
8,900 | 8.30 | 8.30 | 7.70 | 0 | 0 | 0 |
| 28/10/2021 |
8.30
|
1,610 | 8.50 | 8.50 | 7.60 | 0 | 0 | 0 |
| 27/10/2021 |
7.80
|
3,800 | 7.90 | 8.30 | 7.80 | 0 | 0 | 0 |
| 26/10/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/10/2021 |
8.30
|
9,300 | 8.10 | 8.30 | 7.20 | 0 | 0 | 0 |
| 22/10/2021 |
7.60
|
2,738 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 21/10/2021 |
8.40
|
300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 20/10/2021 |
7.70
|
780 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 19/10/2021 |
7.10
|
1,400 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 18/10/2021 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/10/2021 |
7.20
|
600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 14/10/2021 |
7.30
|
3,479 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 13/10/2021 |
7.20
|
500 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/10/2021 |
7.20
|
2,779 | 7 | 7.20 | 6.90 | 0 | 0 | 0 |
| 08/10/2021 |
7.10
|
200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 07/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/10/2021 |
7.10
|
300 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 05/10/2021 |
7.20
|
4,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 04/10/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/10/2021 |
7.30
|
1,100 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 30/09/2021 |
7.40
|
203 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 29/09/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/09/2021 |
7.70
|
200 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 27/09/2021 |
8.50
|
4,500 | 7.20 | 8.50 | 7.10 | 0 | 0 | 0 |
| 24/09/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/09/2021 |
7.80
|
2,000 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 22/09/2021 |
7.70
|
6,100 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| 21/09/2021 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/09/2021 |
7.50
|
1,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/09/2021 |
7.20
|
600 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/09/2021 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/09/2021 |
7.20
|
1,500 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 14/09/2021 |
7.10
|
300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/09/2021 |
7
|
3 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2021 |
7
|
2,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 08/09/2021 |
7.30
|
71 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/09/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/09/2021 |
7.30
|
700 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 01/09/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/08/2021 |
6.70
|
1,901 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/08/2021 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/08/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2021 |
6.80
|
10 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/08/2021 |
6.80
|
600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/07/2021 |
6.60
|
900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2021 |
6.60
|
2,300 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 28/07/2021 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/07/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/07/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2021 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2021 |
7.20
|
20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |