| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.30 | 6.31% | 716,400 | 0 | 0 |
20.40
22.90
22.30
|
|
2 tháng
(2026-08-10) |
-1 | -4.37% | 1,709,200 | 0 | 0 |
20.40
22.90
22.30
|
|
3 tháng
(2026-07-10) |
-2.30 | -9.50% | 4,975,400 | 0 | 0 |
20.40
24.50
22.30
|
|
6 tháng
(2026-04-13) |
-7.42 | -25.30% | 11,660,600 | 0 | 0 |
20.40
68.60
22.30
|
|
12 tháng
(2025-10-13) |
-18.78 | -46.17% | 22,579,400 | -34,600 | 0.4 |
20.40
68.60
22.30
|
|
24 tháng
(2024-10-18) |
17.42 | 389.37% | 38,845,689 | -22,500 | 0.6 |
2.86
68.60
22.30
|
|
36 tháng
(2023-10-24) |
19.04 | 664.97% | 39,176,089 | -22,500 | 0.6 |
2.86
68.60
22.30
|
|
60 tháng
(2021-11-03) |
16.91 | 339.11% | 39,555,583 | -21,900 | 0.6 |
2.25
68.60
22.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2021 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 29/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 28/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 27/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 22/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 21/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 20/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 17/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 16/12/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/12/2021 |
5.42
|
3,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 14/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/12/2021 |
5.20
|
800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/12/2021 |
5.20
|
1,600 | 5.18 | 5.20 | 5.18 | 0 | 0 | 0 |
| 09/12/2021 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/12/2021 |
5.76
|
101 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 07/12/2021 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/12/2021 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/12/2021 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 01/12/2021 |
5.77
|
102 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 30/11/2021 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 29/11/2021 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 26/11/2021 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
| 25/11/2021 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 24/11/2021 |
5.02
|
1,400 | 5.24 | 5.24 | 5.02 | 0 | 0 | 0 |
| 23/11/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 22/11/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/11/2021 |
5.58
|
116 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/11/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/11/2021 |
5.64
|
900 | 5.45 | 5.64 | 5.45 | 0 | 0 | 0 |
| 16/11/2021 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 15/11/2021 |
5.20
|
1,300 | 5.71 | 5.71 | 5.20 | 0 | 0 | 0 |
| 12/11/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/11/2021 |
5.20
|
600 | 5.71 | 5.71 | 5.20 | 0 | 0 | 0 |
| 10/11/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/11/2021 |
4.82
|
5,300 | 4.82 | 4.84 | 4.82 | 0 | 0 | 0 |
| 08/11/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/11/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/11/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/11/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/11/2021 |
4.99
|
300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/11/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/10/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/10/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/10/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/10/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/10/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/10/2021 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/10/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 20/10/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/10/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 18/10/2021 |
5.05
|
400 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 15/10/2021 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 14/10/2021 |
5.05
|
200 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 13/10/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 12/10/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 11/10/2021 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 08/10/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 07/10/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 06/10/2021 |
4.64
|
800 | 5.15 | 5.15 | 4.64 | 0 | 0 | 0 |
| 05/10/2021 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/10/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 01/10/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 30/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 29/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 28/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 27/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 24/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 23/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 22/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 21/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 20/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 17/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 16/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 15/09/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 14/09/2021 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 13/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 10/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 09/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/09/2021 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 07/09/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 06/09/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 01/09/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 31/08/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 30/08/2021 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 27/08/2021 |
5.47
|
300 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 26/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 25/08/2021 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 24/08/2021 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 23/08/2021 |
4.97
|
1,200 | 5.02 | 5.02 | 4.97 | 0 | 0 | 0 |
| 20/08/2021 |
5.42
|
1,900 | 5.42 | 5.42 | 5.42 | 100 | 0 | 0.0 |
| 19/08/2021 |
6.03
|
618 | 5.27 | 6.03 | 5.27 | 0 | 0 | 0 |
| 18/08/2021 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 17/08/2021 |
5.73
|
1,000 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
| 16/08/2021 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 13/08/2021 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 12/08/2021 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |