CTCP Lilama 10 (l10)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
21.69
 0 21.69 21.69 21.69 0 0 0
31/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
30/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
29/12/2021
21.69
 1,900 21.69 21.69 21.69 0 0 0
28/12/2021
21.69
 500 21.69 21.69 21.69 0 0 0
27/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
24/12/2021
21.69
 1,200 23.20 23.20 21.69 0 0 0
23/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
22/12/2021
21.69
 100 21.69 21.69 21.69 0 0 0
21/12/2021
21.69
 1,600 21.69 21.69 21.69 0 0 0
20/12/2021
22.47
 2,300 22.47 22.47 22.47 0 0 0
17/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
16/12/2021
21.69
 1,300 21.69 21.69 21.69 0 0 0
15/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
14/12/2021
21.69
 3,000 21.69 23.20 21.69 0 0 0
13/12/2021
21.69
 6,000 23.20 23.20 21.69 500 0 0.0
10/12/2021
21.69
 0 21.69 21.69 21.69 0 0 0
09/12/2021
21.69
 1,400 21.69 21.69 21.69 1,400 0 0.0
08/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
07/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
06/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
03/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
02/12/2021
23.09
 1,400 23.09 23.09 23.09 0 0 0
01/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
30/11/2021
23.09
 1,400 23.09 23.09 23.09 0 0 0
29/11/2021
23.09
 0 23.09 23.09 23.09 0 0 0
26/11/2021
23.09
 400 23.09 23.09 23.09 0 0 0
25/11/2021
21.65
 0 21.65 21.65 21.65 0 0 0
24/11/2021
21.65
 0 21.65 21.65 21.65 0 0 0
23/11/2021
21.65
 300 23.24 23.24 21.65 0 0 0
22/11/2021
23.24
 5,100 23.28 23.28 23.24 0 0 0
19/11/2021
23.24
 8,600 21.92 23.24 21.92 0 0 0
18/11/2021
21.92
 200 21.92 21.92 21.92 0 0 0
17/11/2021
21.92
 700 22.00 22.00 21.92 0 0 0
16/11/2021
20.57
 1,200 20.57 20.57 20.57 0 0 0
15/11/2021
20.57
 800 20.57 20.57 20.57 0 0 0
12/11/2021
19.25
 100 19.25 19.25 19.25 0 0 0
11/11/2021
20.68
 100 20.68 20.68 20.68 0 0 0
10/11/2021
19.37
 5,200 22.16 22.20 19.37 0 0 0
09/11/2021
20.76
 700 20.76 20.76 20.72 0 0 0
08/11/2021
19.41
 700 19.37 19.41 19.37 0 0 0
05/11/2021
18.17
 300 18.17 18.17 18.17 0 0 0
04/11/2021
18.17
 0 18.17 18.17 18.17 0 0 0
03/11/2021
18.17
 0 18.17 18.17 18.17 0 0 0
02/11/2021
18.17
 1,600 19.37 19.41 18.17 0 0 0
01/11/2021
18.17
 2,100 18.17 18.17 18.17 0 0 0
29/10/2021
19.52
 1,600 18.83 19.52 18.83 0 0 0
28/10/2021
18.83
 600 18.75 18.83 18.75 0 0 0
27/10/2021
18.21
 200 18.21 18.21 18.21 0 0 0
26/10/2021
18.21
 5,400 17.82 18.21 17.82 0 0 0
25/10/2021
18.67
 1,100 18.67 18.67 18.67 0 0 0
22/10/2021
20.06
 300 20.14 20.14 18.17 0 0 0
21/10/2021
19.52
 2,400 19.29 19.52 19.29 0 0 0
20/10/2021
19.29
 2,500 16.81 19.29 16.81 0 0 0
19/10/2021
18.05
 3,100 16.58 18.05 16.58 0 0 0
18/10/2021
17.82
 200 17.39 17.82 17.39 0 0 0
15/10/2021
17.39
 1,200 15.15 17.39 15.15 0 0 0
14/10/2021
16.27
 0 16.27 16.27 16.27 0 0 0
13/10/2021
16.27
 9,600 15.73 16.27 15.73 0 0 0
12/10/2021
15.49
 0 15.49 15.49 15.49 0 0 0
11/10/2021
15.49
 4,300 15.49 15.49 15.49 0 0 0
08/10/2021
15.03
 200 15.03 15.03 15.03 0 0 0
07/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
06/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
05/10/2021
15.03
 500 15.03 15.03 15.03 0 0 0
04/10/2021
15.03
 1,000 15.03 15.03 15.03 0 0 0
01/10/2021
15.03
 100 15.03 15.03 15.03 0 0 0
30/09/2021
15.03
 1,200 15.03 15.03 15.03 0 0 0
29/09/2021
15.03
 0 15.03 15.03 15.03 0 0 0
28/09/2021
15.03
 1,100 15.03 15.03 15.03 0 0 0
27/09/2021
15.03
 300 15.03 15.03 15.03 0 0 0
24/09/2021
15.03
 1,500 15.03 15.03 15.03 0 0 0
23/09/2021
15.03
 3,700 14.72 15.03 14.72 0 0 0
22/09/2021
14.06
 3,200 14.06 14.06 14.06 0 0 0
21/09/2021
13.17
 3,100 12.86 14.33 12.74 0 0 0
20/09/2021
13.67
 1,000 13.67 13.67 13.67 0 0 0
17/09/2021
13.67
 1,900 13.67 13.67 13.67 0 0 0
16/09/2021
12.78
 4,700 12.78 12.78 12.78 0 4,700 -0.1
15/09/2021
12.78
 0 12.78 12.78 12.78 0 0 0
14/09/2021
12.78
 0 12.78 12.78 12.78 0 0 0
13/09/2021
12.78
 0 12.78 12.78 12.78 0 0 0
10/09/2021
12.78
 500 12.78 13.48 12.78 0 0 0
09/09/2021
13.48
 400 12.78 13.48 12.78 0 0 0
08/09/2021
13.48
 4,500 12.71 13.48 12.71 0 0 0
07/09/2021
12.63
 900 12.63 12.63 12.63 0 0 0
06/09/2021
12.63
 100 12.63 12.63 12.63 0 0 0
01/09/2021
12.32
 500 12.36 12.36 12.32 0 0 0
31/08/2021
11.89
 1,200 11.78 11.89 11.78 0 0 0
30/08/2021
12.16
 0 12.16 12.16 12.16 0 0 0
27/08/2021
12.16
 0 12.16 12.16 12.16 0 0 0
26/08/2021
12.16
 100 12.16 12.16 12.16 0 0 0
25/08/2021
11.39
 1,100 11.39 11.81 11.39 0 0 0
24/08/2021
11.81
 0 11.81 11.81 11.81 0 0 0
23/08/2021
11.81
 0 11.81 11.81 11.81 0 0 0
20/08/2021
11.81
 900 11.81 11.85 11.81 0 0 0
19/08/2021
11.81
 100 11.81 11.81 11.81 0 0 0
18/08/2021
11.89
 400 11.89 11.89 11.89 0 0 0
17/08/2021
11.89
 1,200 11.89 11.93 11.89 0 0 0
16/08/2021
12.71
 0 12.71 12.71 12.71 0 0 0
13/08/2021
12.71
 600 12.40 12.71 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc