| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
24 tháng
(2022-12-05) |
1.30 | 6.60% | 9,396 | 0 | 0 |
19.70
28.10
21
|
|
36 tháng
(2021-12-08) |
12.90 | 159.26% | 18,587 | 0 | 0 |
8.10
28.10
21
|
|
60 tháng
(2019-12-19) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/06/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/05/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 09/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/04/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 29/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 28/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 22/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/03/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/03/2019 |
14.70
|
10 | 15.80 | 15.80 | 14.70 | 0 | 0 | 0 |
| 05/03/2019 |
15.80
|
50 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 04/03/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/03/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/02/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/01/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/01/2019 |
16
|
130 | 15 | 16 | 15 | 0 | 0 | 0 |
| 16/01/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |