Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
2 tháng
(2026-07-20) 		-56.50 -19.15% 1,700 0 0
180.40
295
238.50
3 tháng
(2026-06-22) 		-46.50 -16.32% 14,200 -200 -0.1
180.40
295
238.50
6 tháng
(2026-03-23) 		-15.42 -6.07% 166,800 -2,600 -0.7
180.40
295
238.50
12 tháng
(2025-09-23) 		74.99 45.86% 669,100 -6,100 -1.5
163.51
295
238.50
24 tháng
(2024-09-30) 		7.87 3.41% 903,523 6,490 1.4
163.51
295
238.50
36 tháng
(2023-10-04) 		11 4.84% 978,023 25,690 6.4
163.51
295
238.50
60 tháng
(2021-10-14) 		104.40 77.85% 1,662,633 4,932,149 1,317.7
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
133.50
 400 133.50 133.50 133.50 0 0 0
26/01/2022
133.50
 0 133.50 133.50 133.50 0 0 0
25/01/2022
137.54
 7,800 117.77 137.54 117.77 0 5,000 -0.8
24/01/2022
128.95
 200 128.95 128.95 128.95 0 0 0
21/01/2022
127.74
 3,500 124.65 127.74 124.65 0 0 0
20/01/2022
111.15
 100 111.15 111.15 111.15 0 0 0
19/01/2022
122.07
 6,600 107.45 122.07 91.55 0 0 0
18/01/2022
107.54
 5,000 107.54 108.31 107.54 0 172,900 -21.8
17/01/2022
111.58
 100 118.63 118.63 111.58 0 0 0
14/01/2022
118.63
 5,100 96.62 118.63 96.62 0 0 0
13/01/2022
113.64
 0 113.64 113.64 113.64 0 0 0
12/01/2022
120.35
 13,500 102.30 120.35 102.30 0 0 0
11/01/2022
120.35
 5,000 120.35 120.35 120.35 0 0 0
10/01/2022
120.35
 0 120.35 120.35 120.35 100,000 100,000 0
07/01/2022
120.35
 0 120.35 120.35 120.35 100,000 100,000 0
06/01/2022
120.35
 2,500 120.35 120.35 120.35 0 0 0
05/01/2022
120.35
 400 120.35 120.35 120.35 0 0 0
04/01/2022
125.51
 0 125.51 125.51 125.51 0 0 0
31/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
30/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
29/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
28/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
27/12/2021
125.51
 100 125.51 125.51 125.51 0 0 0
24/12/2021
121.21
 0 121.21 121.21 121.21 0 0 0
23/12/2021
121.21
 100 121.21 121.21 121.21 0 0 0
22/12/2021
120.35
 100 120.35 120.35 120.35 0 0 0
21/12/2021
120.35
 4,500 120.35 120.35 120.35 0 0 0
20/12/2021
120.35
 0 120.35 120.35 120.35 0 0 0
17/12/2021
120.35
 500 120.35 120.35 120.35 500 0 0.1
16/12/2021
120.35
 5,400 118.63 120.35 118.63 0 0 0
15/12/2021
120.35
 14,400 120.35 120.35 120.35 10,000 5,000 0.7
14/12/2021
120.35
 10,000 120.35 120.35 120.35 10,000 0 1.4
13/12/2021
120.35
 40,900 120.35 120.35 120.35 2,000 0 0.3
10/12/2021
120.35
 6,000 120.35 120.35 120.35 6,000 0 0.8
09/12/2021
118.63
 0 118.63 118.63 118.63 0 0 0
08/12/2021
118.63
 0 118.63 118.63 118.63 0 0 0
07/12/2021
118.63
 100 118.63 118.63 118.63 0 0 0
06/12/2021
103.16
 0 103.16 103.16 103.16 0 0 0
03/12/2021
103.16
 5,000 103.16 103.16 103.16 0 0 0
02/12/2021
120.35
 11,400 103.24 120.35 103.24 1,100 0 0.2
01/12/2021
119.15
 0 119.15 119.15 119.15 0 0 0
30/11/2021
119.06
 3,000 119.06 119.92 119.06 0 0 0
29/11/2021
119.40
 800 118.63 119.40 118.63 0 0 0
26/11/2021
120.35
 10,000 120.35 120.35 120.35 0 0 0
25/11/2021
120.35
 21,100 119.92 120.35 119.06 19,000 0 2.7
24/11/2021
119.06
 14,000 120.35 120.35 119.06 0 5,000 -0.7
23/11/2021
120.35
 4,400 120.35 137.54 120.35 0 0 0
22/11/2021
119.32
 5,200 120.35 120.35 119.32 0 0 0
19/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
18/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
17/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
16/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
15/11/2021
120.78
 300 120.78 120.78 120.78 0 0 0
12/11/2021
119.92
 1,200 121.21 121.21 119.66 0 0 0
11/11/2021
120.35
 2,200 120.35 120.35 120.35 0 0 0
10/11/2021
120.35
 100 120.35 120.35 120.35 0 0 0
09/11/2021
122.15
 0 122.15 122.15 122.15 61,500 0 8.6
08/11/2021
122.15
 7,000 122.15 122.24 120.35 267,500 0 37.5
05/11/2021
122.93
 14,600 122.07 122.93 120.35 3,800 0 0.5
04/11/2021
122.24
 0 122.24 122.24 122.24 0 0 0
03/11/2021
122.07
 1,200 122.93 122.93 122.07 0 0 0
02/11/2021
122.15
 1,800 124.65 124.65 122.15 0 0 0
01/11/2021
124.65
 200 124.65 124.65 124.65 0 0 0
29/10/2021
125.08
 600 125.08 125.08 125.08 0 0 0
28/10/2021
128.09
 0 128.09 128.09 128.09 0 0 0
27/10/2021
128.09
 100 128.09 128.09 128.09 0 0 0
26/10/2021
128.95
 1,000 128.95 128.95 128.95 0 0 0
25/10/2021
128.95
 2,000 128.95 128.95 111.84 0 0 0
22/10/2021
131.52
 500 131.52 131.52 131.52 0 0 0
21/10/2021
132.38
 100 132.38 132.38 132.38 0 0 0
20/10/2021
124.65
 300 124.65 124.65 124.65 0 300 -0.0
19/10/2021
134.19
 0 134.19 134.19 134.19 0 0 0
18/10/2021
134.19
 0 134.19 134.19 134.19 0 0 0
15/10/2021
134.10
 900 135.22 135.22 134.10 0 0 0
14/10/2021
134.10
 7,900 137.54 137.54 131.09 0 0 0
13/10/2021
137.54
 12,200 127.23 141.84 127.23 0 0 0
12/10/2021
132.21
 500 132.21 132.21 132.21 0 0 0
11/10/2021
133.24
 600 131.95 133.24 131.95 100 0 0.0
08/10/2021
144.42
 4,300 128.95 144.42 128.09 200 0 0.0
07/10/2021
126.37
 1,000 126.37 126.37 126.37 1,000 0 0.1
06/10/2021
126.45
 0 126.45 126.45 126.45 0 0 0
05/10/2021
136.68
 200 116.22 136.68 116.22 0 0 0
04/10/2021
136.68
 100 136.68 136.68 120.35 0 0 0
01/10/2021
137.54
 600 132.38 141.84 132.38 100 0 0.0
30/09/2021
132.47
 800 132.47 132.47 132.47 0 0 0
29/09/2021
115.19
 100 115.19 115.19 115.19 0 0 0
28/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
27/09/2021
100.23
 0 100.23 100.23 100.23 0 0 0
24/09/2021
100.58
 4,000 100.58 100.58 98.86 0 0 0
23/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
22/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
21/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
20/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
17/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
16/09/2021
87.51
 8 87.51 87.51 87.51 0 0 0
15/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
14/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
13/09/2021
52.61
 300 122.50 122.50 52.61 0 0 0
10/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0
09/09/2021
87.51
 0 87.51 87.51 87.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |