CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-13) 		-0.20 -18.18% 1,453,800 0 0
0.90
1.30
0.90
12 tháng
(2025-10-13) 		-1 -52.63% 13,136,600 0 0
0.90
1.90
0.90
24 tháng
(2024-10-18) 		-2 -68.97% 47,205,566 -900 0.0
0.90
13.60
0.90
36 tháng
(2023-10-24) 		-24.70 -96.48% 113,313,949 -1,600 0.0
0.90
40
0.90
60 tháng
(2021-11-03) 		-31.60 -97.23% 204,851,141 -4,700 -0.1
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
34.50
 2,100 34.50 34.50 34.50 0 0 0
15/12/2021
37.50
 1,500 37.50 37.50 37.50 0 0 0
14/12/2021
35.40
 96,800 31.20 35.40 31.20 0 0 0
13/12/2021
32.20
 6,000 33.10 33.90 32.10 0 1,200 0.0
10/12/2021
33.10
 3,400 34 34.90 33.10 0 0 0
09/12/2021
33
 93,700 35 36 33 0 0 0
08/12/2021
34
 23,200 36 37 34 0 200 0.0
07/12/2021
37
 24,400 34.50 37 34.50 0 0 0
06/12/2021
33.90
 93,600 32.70 33.90 32.70 0 0 0
03/12/2021
32.80
 26,215 32 32.80 32 0 0 0
02/12/2021
32.50
 48,700 32.50 32.90 32 0 0 0
01/12/2021
32
 53,010 30.30 32 30.10 0 0 0
30/11/2021
31.50
 39,100 31.40 31.60 31.40 0 0 0
29/11/2021
31.30
 49,100 31.10 31.40 31.10 0 0 0
26/11/2021
31.20
 32,100 31.20 31.40 30.80 0 0 0
25/11/2021
31.20
 21,500 31.10 31.50 30.90 0 400 0.0
24/11/2021
31.10
 22,300 30.80 31.40 30.80 0 0 0
23/11/2021
30.80
 20,600 30.40 30.80 30.30 0 0 0
22/11/2021
30.40
 28,300 30.50 31.30 30 0 0 0
19/11/2021
31
 5,900 30.90 31 30.10 0 0 0
18/11/2021
31.30
 14,500 31 31.30 30.40 0 0 0
17/11/2021
31
 45,601 31.50 31.50 30.50 100 0 0.0
16/11/2021
30.80
 15,100 30.20 30.80 30 100 0 0.0
15/11/2021
30.70
 367,300 30 30.70 30 0 0 0
12/11/2021
30.70
 24,405 30.20 30.80 30 0 0 0
11/11/2021
30.70
 34,300 30.90 30.90 30 0 0 0
10/11/2021
30.50
 29,400 30.90 31 30.30 0 0 0
09/11/2021
31
 173,039 30.60 31 30.50 0 0 0
08/11/2021
30.50
 43,300 31.80 31.90 30.50 0 0 0
05/11/2021
30.50
 44,101 31 31.50 30.50 0 0 0
04/11/2021
32.30
 59,100 32 32.40 30 300 0 0.0
03/11/2021
32.50
 86,600 30.80 32.50 28.50 1,000 0 0.0
02/11/2021
31.40
 33,600 31.40 31.40 30.60 0 0 0
01/11/2021
30.60
 68,211 30.80 31.50 30.60 0 0 0
29/10/2021
30.60
 57,200 30.80 33.50 30.60 2,200 0 0.1
28/10/2021
30.50
 31,200 30.40 30.50 30.30 100 0 0.0
27/10/2021
30.20
 40,900 30 30.40 30 300 0 0.0
26/10/2021
30
 50,100 30.50 30.80 30 600 0 0.0
25/10/2021
30.30
 45,500 30.20 31.90 30 200 0 0.0
22/10/2021
30
 45,700 30.10 30.30 29.90 0 0 0
21/10/2021
30
 37,800 30.20 30.50 29.90 0 0 0
20/10/2021
29.90
 43,600 30.30 30.30 29.50 0 0 0
19/10/2021
30
 41,110 30.40 30.40 30 0 0 0
18/10/2021
30.40
 41,301 30.40 30.40 30.20 0 0 0
15/10/2021
30.40
 46,000 30 30.40 29.80 0 0 0
14/10/2021
29.70
 33,300 30 30.30 29.70 0 0 0
13/10/2021
29.60
 34,900 30 30.40 29.60 0 0 0
12/10/2021
29.60
 34,000 29.60 30.10 29.60 0 0 0
11/10/2021
29.60
 42,800 30.10 30.80 29.60 0 0 0
08/10/2021
29.60
 29,401 30 30 29.50 0 0 0
07/10/2021
29.50
 73,500 29.20 29.50 29 0 0 0
06/10/2021
28.80
 35,200 28.90 29 28.70 0 0 0
05/10/2021
28.70
 12,310 29 29.30 28.70 0 0 0
04/10/2021
28.70
 61,700 29 29 28.60 0 0 0
01/10/2021
28.60
 34,900 28.70 29 28.60 0 0 0
30/09/2021
28.60
 22,110 28.50 31.30 28.50 0 1,100 0.0
29/09/2021
28.50
 52,900 28.80 28.80 28.20 0 0 0
28/09/2021
28.20
 65,002 29.10 29.10 28 0 0 0
27/09/2021
28.90
 42,500 29 29.10 28.90 1,100 0 0.0
24/09/2021
28.80
 53,400 29.20 29.20 28.50 0 0 0
23/09/2021
28.50
 178,800 28.10 29.50 28.10 0 0 0
22/09/2021
28.10
 67,700 29.60 29.80 28.10 0 0 0
21/09/2021
28
 47,200 29.70 29.70 28 0 0 0
20/09/2021
29.80
 212,900 29.40 30 28 0 0 0
17/09/2021
30
 9,100 30 33.10 28.50 0 0 0
16/09/2021
30.10
 128,200 29 30.60 26.80 0 0 0
15/09/2021
28.90
 370,600 27 28.90 25.50 0 0 0
14/09/2021
27
 321,920 26.70 27.60 26.70 0 0 0
13/09/2021
26.70
 57,400 25.10 26.70 25.10 0 0 0
10/09/2021
25.10
 41,600 24.20 25.40 24.20 0 0 0
09/09/2021
24.20
 44,100 24.10 24.50 24 0 0 0
08/09/2021
24.30
 52,700 24.20 24.40 24 0 0 0
07/09/2021
24.30
 41,800 24.40 24.40 23.90 0 0 0
06/09/2021
24.50
 54,100 24.40 24.50 23.10 0 0 0
01/09/2021
24.50
 112,000 25.20 27.80 23.10 0 0 0
31/08/2021
25.30
 43,200 23.60 25.30 23.10 0 0 0
30/08/2021
23.80
 36,100 24.20 24.20 23.80 0 0 0
27/08/2021
24.40
 63,400 24.30 24.60 23.70 0 0 0
26/08/2021
24.30
 61,500 23.50 25 23.40 0 0 0
25/08/2021
23.50
 138,100 21.60 23.50 21 0 0 0
24/08/2021
23.10
 8,100 23.60 24 23.10 0 0 0
23/08/2021
23.60
 51,000 23.60 23.60 23.40 0 0 0
20/08/2021
23.80
 67,902 23.70 23.80 23.50 0 0 0
19/08/2021
23.70
 28,500 23.60 23.90 23.60 0 0 0
18/08/2021
23.60
 51,300 24.30 24.40 23.60 0 0 0
17/08/2021
24.30
 37,400 24 24.50 24 0 0 0
16/08/2021
23.80
 81,300 24.90 27.70 23.80 0 0 0
13/08/2021
25.70
 69,402 24.30 25.70 22.50 0 18,000 -0.4
12/08/2021
24.30
 25,500 24.30 24.50 24.10 0 0 0
11/08/2021
24.30
 46,400 24.30 24.40 23.10 0 0 0
10/08/2021
24.50
 54,600 23.90 25.90 23.90 0 0 0
09/08/2021
25.90
 64,800 23.50 25.90 23.50 0 0 0
06/08/2021
24.90
 69,200 25 25 23 0 0 0
05/08/2021
25
 157,760 24.90 25 24.80 0 0 0
04/08/2021
23.30
 92,000 21.80 23.30 21.10 0 0 0
03/08/2021
23.30
 45,400 23.10 23.50 23.10 0 0 0
02/08/2021
23.10
 49,200 23 23.50 23 0 0 0
30/07/2021
23
 19,800 22.90 24.20 21.80 0 0 0
29/07/2021
22.90
 10,902 24.60 24.80 22.90 0 0 0
28/07/2021
24.60
 20,100 25 25 24.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc