| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.70 | -46.80% | 600 | 0 | 0 |
8.20
25
8.20
|
|
2 tháng
(2026-08-10) |
-11.70 | -46.80% | 600 | 0 | 0 |
8.20
25
8.20
|
|
3 tháng
(2026-07-10) |
-4.70 | -26.11% | 700 | 0 | 0 |
8.20
25
8.20
|
|
6 tháng
(2026-04-13) |
-1.60 | -10.74% | 1,900 | 0 | 0 |
8.20
30
8.20
|
|
12 tháng
(2025-10-13) |
2.07 | 18.41% | 77,500 | 69,000 | 0.8 |
8.20
30
8.20
|
|
24 tháng
(2024-10-18) |
-9.23 | -40.97% | 90,383 | 69,000 | 0.8 |
8.20
30
8.20
|
|
36 tháng
(2023-10-24) |
-5.16 | -27.94% | 158,490 | 69,000 | 0.8 |
8.20
30
8.20
|
|
60 tháng
(2021-11-03) |
-1.44 | -9.79% | 164,244 | 68,800 | 0.8 |
8.20
30
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 29/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 28/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 27/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 24/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 23/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 21/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 20/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 17/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 14/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 13/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 10/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 09/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 08/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 07/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 06/12/2021 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 03/12/2021 |
19.47
|
100 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 02/12/2021 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 01/12/2021 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 30/11/2021 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 29/11/2021 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 26/11/2021 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 25/11/2021 |
16.99
|
700 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 24/11/2021 |
14.82
|
100 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
| 23/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 16/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 11/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 10/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 05/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 04/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/11/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 01/11/2021 |
14.74
|
100 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 29/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 28/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 27/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 26/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 25/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 22/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 21/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 20/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 19/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 18/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 15/10/2021 |
14.66
|
32 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 14/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 13/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/10/2021 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 11/10/2021 |
14.66
|
100 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 08/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 07/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 06/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 05/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 04/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 01/10/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 30/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 29/09/2021 |
14.42
|
1 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 28/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 27/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 24/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 23/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 22/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 21/09/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 20/09/2021 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 17/09/2021 |
14.42
|
4,900 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
| 16/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 15/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 14/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 13/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 10/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 09/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 08/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 07/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 06/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 01/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 31/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 30/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 27/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 26/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 25/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 24/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 23/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 20/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 19/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 18/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 17/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 16/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 13/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
| 12/08/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |