CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
17.38
 11,400 15.15 17.38 15.15 0 0 0
04/01/2022
17.51
 1,400 15.41 17.51 15.41 0 0 0
31/12/2021
15.09
 3,800 15.22 17.25 14.89 0 0 0
30/12/2021
17.45
 100 17.45 17.45 17.45 0 0 0
29/12/2021
15.81
 0 15.81 15.81 15.81 0 0 0
28/12/2021
16.40
 1,800 15.74 16.40 15.74 0 0 0
27/12/2021
16.66
 500 16.66 16.66 16.66 0 0 0
24/12/2021
15.94
 200 15.81 15.94 15.81 0 0 0
23/12/2021
15.87
 302 16.66 16.66 15.87 0 0 0
22/12/2021
17.71
 1,100 16.46 17.71 16.46 0 0 0
21/12/2021
16.53
 100 16.53 16.53 16.53 0 0 0
20/12/2021
17.58
 100 17.58 17.58 17.58 0 0 0
17/12/2021
17.65
 300 17.71 17.71 17.65 0 0 0
16/12/2021
17.12
 303 17.12 17.12 17.12 0 0 0
15/12/2021
17.12
 10 17.12 17.12 17.12 0 0 0
14/12/2021
17.05
 1,700 17.19 17.19 17.05 0 0 0
13/12/2021
17.12
 4,900 18.30 18.30 17.05 0 0 0
10/12/2021
16.92
 1,800 17.38 17.38 16.92 0 0 0
09/12/2021
18.30
 1,300 17.65 18.30 17.51 0 0 0
08/12/2021
17.65
 0 17.65 17.65 17.65 0 0 0
07/12/2021
18.24
 600 16.40 18.30 16.40 0 0 0
06/12/2021
18.30
 100 18.30 18.30 18.30 0 0 0
03/12/2021
18.37
 100 18.37 18.37 18.37 0 0 0
02/12/2021
18.37
 300 18.37 18.37 18.37 0 0 0
01/12/2021
18.37
 1,700 15.81 19.02 15.81 0 0 0
30/11/2021
18.37
 1,200 18.37 18.37 18.37 0 0 0
29/11/2021
18.37
 11,300 18.63 18.69 18.37 0 0 0
26/11/2021
18.37
 0 18.37 18.37 18.37 0 0 0
25/11/2021
18.69
 7,700 16.40 18.69 16.40 0 0 0
24/11/2021
18.37
 5,100 18.37 18.37 18.37 0 0 0
23/11/2021
18.37
 9,400 19.35 19.35 18.37 0 0 0
22/11/2021
18.37
 4,100 17.25 19.88 17.05 0 0 0
19/11/2021
20.01
 100 20.01 20.01 20.01 0 0 0
18/11/2021
20.01
 3,137 20.01 20.20 20.01 300 0 0.0
17/11/2021
20.66
 0 20.66 20.66 20.66 0 0 0
16/11/2021
20.66
 6,200 20.66 20.66 20.66 0 0 0
15/11/2021
20.33
 11,050 16.46 20.33 16.46 0 0 0
12/11/2021
18.37
 18,200 17.97 18.37 17.91 0 0 0
11/11/2021
19.61
 2,000 19.68 19.68 19.48 0 0 0
10/11/2021
19.68
 4,740 18.37 19.94 18.37 0 500 0.0
09/11/2021
17.84
 4,900 16.40 17.84 16.40 0 500 0.0
08/11/2021
16.14
 4,300 15.02 16.14 15.02 0 0 0
05/11/2021
15.74
 12,305 14.17 15.74 14.17 0 600 0.0
04/11/2021
14.17
 3,700 13.97 14.17 13.78 0 0 0
03/11/2021
14.10
 9,300 13.12 14.23 13.12 0 0 0
02/11/2021
14.37
 3,700 14.37 14.37 14.30 0 0 0
01/11/2021
13.78
 3,400 13.91 13.91 13.78 0 0 0
29/10/2021
14.30
 12,900 13.58 14.30 13.12 0 0 0
28/10/2021
13.58
 704 13.58 13.58 13.58 700 0 0.0
27/10/2021
13.58
 1,000 13.58 13.58 13.58 0 0 0
26/10/2021
13.71
 5,300 13.58 13.71 13.58 0 0 0
25/10/2021
13.71
 5,900 13.64 13.71 13.64 0 0 0
22/10/2021
13.12
 13,600 13.12 13.18 13.05 1,400 0 0.0
21/10/2021
13.12
 1,500 13.12 13.12 12.92 0 0 0
20/10/2021
13.05
 1,600 12.79 13.05 12.79 0 0 0
19/10/2021
12.79
 3,819 12.79 12.99 12.79 0 300 0.0
18/10/2021
12.79
 10,005 12.46 13.05 12.46 0 0 0
15/10/2021
12.46
 1,000 12.46 12.46 12.46 0 0 0
14/10/2021
12.46
 2,000 12.46 12.46 12.46 300 0 0.0
13/10/2021
12.79
 0 12.79 12.79 12.79 0 0 0
12/10/2021
12.79
 100 12.79 12.79 12.79 100 0 0.0
11/10/2021
12.79
 400 13.12 13.12 12.79 200 0 0.0
08/10/2021
13.78
 100 13.78 13.78 13.78 0 0 0
07/10/2021
12.46
 3,100 12.46 12.59 12.46 0 0 0
06/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/10/2021
14.17
 0 14.17 14.17 14.17 0 0 0
01/10/2021
14.17
 224 14.17 14.17 14.17 0 0 0
30/09/2021
14.17
 100 14.17 14.17 14.17 0 0 0
29/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
28/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
27/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
24/09/2021
14.37
 1,910 12.66 14.37 12.53 0 0 0
23/09/2021
12.53
 200 12.46 12.53 12.46 0 0 0
22/09/2021
12.46
 6,100 12.53 12.59 12.46 200 0 0.0
21/09/2021
12.53
 3,500 12.46 12.59 12.33 0 0 0
20/09/2021
12.53
 1,100 12.33 12.53 12.33 0 0 0
17/09/2021
12.53
 0 12.53 12.53 12.53 0 0 0
16/09/2021
12.46
 200 12.59 12.59 12.46 0 0 0
15/09/2021
12.46
 300 12.27 12.46 12.27 0 0 0
14/09/2021
12.66
 500 12.66 12.66 12.66 0 0 0
13/09/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/09/2021
12.59
 0 12.59 12.59 12.59 0 0 0
09/09/2021
12.59
 100 12.59 12.59 12.59 0 0 0
08/09/2021
12.53
 2,200 12.27 12.53 12.27 0 0 0
07/09/2021
12.73
 0 12.73 12.73 12.73 0 0 0
06/09/2021
12.73
 100 12.73 12.73 12.73 0 0 0
01/09/2021
12.46
 2,600 12.14 12.46 12.14 500 0 0.0
31/08/2021
12.79
 100 12.79 12.79 12.79 0 0 0
30/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
27/08/2021
12.79
 34 12.79 12.79 12.79 0 0 0
26/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/08/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/08/2021
12.79
 100 12.79 12.79 12.79 0 0 0
23/08/2021
12.46
 200 12.46 12.46 12.46 0 0 0
20/08/2021
12.79
 200 12.79 12.79 12.79 0 0 0
19/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
18/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
17/08/2021
12.59
 0 12.59 12.59 12.59 0 0 0
16/08/2021
12.79
 2,200 13.05 13.05 12.59 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc