CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

239
-2
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.03 -4.75% 91,500 -2,400 -0.7
238
258.90
241
2 tháng
(2025-10-17) 		-58.95 -19.65% 252,300 -12,600 -3.3
238
299.95
241
3 tháng
(2025-09-17) 		-54.41 -18.42% 359,400 -12,300 -3.2
238
309.44
241
6 tháng
(2025-06-19) 		-16.31 -6.34% 689,200 2,000 1.3
238
343.08
241
12 tháng
(2024-12-23) 		37.40 18.37% 1,441,571 2,101 1.2
183.42
349.51
241
24 tháng
(2023-12-27) 		204.61 562.21% 2,240,655 -799 1.0
30.47
349.51
241
36 tháng
(2023-01-03) 		211.67 721.74% 2,270,274 1,301 1.1
29.33
349.51
241
60 tháng
(2021-01-11) 		217.15 910.42% 2,378,331 2,001 1.1
21.91
349.51
241
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
23.17
 0 23.17 23.17 23.17 0 0 0
26/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
25/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
24/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
23/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
22/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
19/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
18/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
17/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
09/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
08/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
05/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
04/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
03/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
02/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
01/02/2021
23.17
 0 23.17 23.17 23.17 0 0 0
29/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
28/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
27/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
26/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
25/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
22/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
21/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
20/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
19/01/2021
23.17
 0 23.17 23.17 23.17 0 0 0
18/01/2021
23.17
 700 23.85 23.85 23.17 0 0 0
15/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
14/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
13/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
12/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
11/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
08/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
07/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
06/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
05/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
04/01/2021
23.85
 0 23.85 23.85 23.85 0 0 0
31/12/2020
23.85
 100 23.85 23.85 23.85 0 0 0
30/12/2020
23.85
 200 24.53 24.53 23.85 0 0 0
29/12/2020
24.53
 200 25.90 25.90 24.53 0 0 0
28/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |