CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-08) 		-2.10 -84% 10,754,125 2,400 -0.0
0.40
2.50
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 24,537,471 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2019
0.60
 27,900 0.60 0.70 0.60 0 0 0
27/03/2019
0.60
 11,700 0.70 0.70 0.60 0 0 0
26/03/2019
0.70
 500 0.60 0.70 0.70 0 0 0
25/03/2019
0.60
 383,800 0.70 0.70 0.60 0 0 0
22/03/2019
0.70
 500 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 210 0.70 0.70 0.60 0 0 0
20/03/2019
0.70
 1,800 0.70 0.70 0.60 0 0 0
19/03/2019
0.70
 200 0.60 0.70 0.70 0 0 0
18/03/2019
0.60
 1,300 0.60 0.60 0.60 0 0 0
15/03/2019
0.60
 5,200 0.60 0.70 0.60 0 0 0
14/03/2019
0.60
 6,908 0.60 0.70 0.60 0 0 0
13/03/2019
0.60
 100 0.50 0.60 0.60 0 0 0
12/03/2019
0.50
 100,800 0.60 0.70 0.50 0 0 0
11/03/2019
0.60
 10,000 0.50 0.60 0.60 0 0 0
08/03/2019
0.50
 310 0.60 0.60 0.50 0 0 0
07/03/2019
0.60
 49 0.70 0.70 0.60 0 0 0
06/03/2019
0.70
 1,410 0.70 0.70 0.60 0 0 0
05/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2019
0.70
 5,800 0.80 0.80 0.70 0 0 0
28/02/2019
0.80
 2,900 0.80 0.80 0.80 0 0 0
27/02/2019
0.80
 100 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 1,100 0.90 0.90 0.70 0 0 0
18/02/2019
0.90
 1,200 0.80 0.90 0.80 0 0 0
15/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2019
0.80
 13,600 0.70 0.80 0.70 0 0 0
12/02/2019
0.70
 100 0.60 0.70 0.70 0 0 0
11/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 100 0.70 0.70 0.60 0 0 0
29/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2019
0.70
 1,100 0.80 0.80 0.70 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 1,200 0.90 0.90 0.80 0 0 0
08/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2019
0.90
 3,500 0.90 0.90 0.90 0 0 0
04/01/2019
0.90
 7,300 0.80 0.90 0.80 0 0 0
03/01/2019
0.80
 12,800 0.70 0.80 0.70 0 0 0
02/01/2019
0.70
 32,000 0.60 0.70 0.70 0 0 0
28/12/2018
0.60
 10,300 0.50 0.60 0.60 0 0 0
27/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2018
0.50
 400 0.50 0.50 0.50 0 0 0
25/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2018
0.50
 4,600 0.50 0.50 0.50 0 0 0
21/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2018
0.50
 300 0.60 0.60 0.50 0 0 0
19/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2018
0.60
 100 0.70 0.70 0.60 0 0 0
17/12/2018
0.70
 0 0.60 0.70 0.70 0 0 0
14/12/2018
0.60
 200 0.60 0.70 0.60 0 0 0
13/12/2018
0.60
 200 0.50 0.60 0.60 0 0 0
12/12/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2018
0.50
 300 0.50 0.60 0.50 0 0 0
10/12/2018
0.50
 118 0.60 0.60 0.50 0 0 0
07/12/2018
0.60
 300 0.70 0.70 0.60 0 0 0
06/12/2018
0.70
 300 0.70 0.70 0.60 0 0 0
05/12/2018
0.70
 250 0.70 0.70 0.60 0 0 0
04/12/2018
0.70
 410 0.70 0.70 0.50 0 0 0
03/12/2018
0.70
 317 0.60 0.70 0.50 0 0 0
30/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2018
0.60
 1,700 0.60 0.60 0.60 0 0 0
26/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2018
0.60
 600 0.70 0.70 0.60 0 0 0
19/11/2018
0.70
 100 0.60 0.70 0.70 0 0 0
16/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2018
0.60
 2,917 0.70 0.70 0.60 0 0 0
14/11/2018
0.70
 600 0.70 0.70 0.60 0 0 0
13/11/2018
0.70
 200 0.70 0.70 0.70 0 0 0
12/11/2018
0.70
 200 0.60 0.70 0.50 0 0 0
09/11/2018
0.60
 5,100 0.70 0.70 0.60 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.60 0.70 0.70 0 0 0
05/11/2018
0.60
 200 0.60 0.70 0.60 0 0 0
02/11/2018
0.60
 700 0.70 0.70 0.60 0 0 0
01/11/2018
0.70
 1,400 0.70 0.70 0.60 0 0 0
31/10/2018
0.70
 5,390 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |