CTCP Xây dựng Số 1 Hà Nội (hc1)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0 0% 0 0 0
14
14
14
2 tháng
(2025-05-29) 		0 0% 0 0 0
14
14
14
3 tháng
(2025-04-29) 		-1.50 -9.68% 1,000 0 0
14
17.80
14
6 tháng
(2025-02-03) 		3.40 32.08% 31,100 0 0
10
17.80
14
12 tháng
(2024-08-02) 		7.51 115.79% 104,529 0 0
6.49
17.80
14
24 tháng
(2023-08-08) 		5.78 70.23% 135,133 0 0
6.49
17.80
14
36 tháng
(2022-08-15) 		-0.34 -2.38% 214,033 0 0
6.49
17.80
14
60 tháng
(2020-08-24) 		-3.43 -19.69% 256,452 0 0
6.49
17.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
02/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
01/10/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
29/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
08/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
01/09/2020
17.43
 0 17.43 17.43 17.43 0 0 0
31/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
05/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
31/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
29/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/07/2020
17.43
 1,000 17.43 17.43 17.43 0 0 0
24/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
14/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
08/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
07/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
06/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
02/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
01/07/2020
17.43
 0 17.43 17.43 17.43 0 0 0
30/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
29/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
24/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
17/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
16/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
15/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
12/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
11/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
10/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
09/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
08/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
05/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
04/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
03/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
02/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
01/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
29/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
28/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
27/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
26/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
25/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
20/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0
18/05/2020
17.43
 0 17.43 17.43 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |