CTCP Xây dựng Số 1 Hà Nội (hc1)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.48 -4.04% 1,500 0 0
11.50
12.70
12.70
2 tháng
(2026-08-10) 		-0.30 -2.54% 12,900 0 0
11.50
12.70
12.70
3 tháng
(2026-07-10) 		-0.58 -4.77% 15,900 0 0
11.50
12.70
12.70
6 tháng
(2026-04-13) 		-0.39 -3.30% 135,800 0 0
10.05
12.70
12.70
12 tháng
(2025-10-13) 		-0.48 -4.04% 147,900 0 0
7.28
12.70
12.70
24 tháng
(2024-10-18) 		1.40 13.85% 200,713 0 0
6.08
15.24
12.70
36 tháng
(2023-10-24) 		4.46 63.35% 253,039 0 0
5.55
15.24
12.70
60 tháng
(2021-11-03) 		-1.04 -8.29% 297,849 0 0
5.55
15.24
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
24/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
23/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/12/2021
12.54
 2,200 12.47 12.54 12.47 0 0 0
14/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
03/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
24/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
23/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
03/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/11/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
14/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
11/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/10/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
24/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
23/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
14/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/09/2021
12.54
 10 12.54 12.54 12.54 0 0 0
06/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
31/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
24/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
23/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2021
12.54
 0 12.54 12.54 12.54 0 0 0
16/08/2021
12.54
 100 12.54 12.54 12.54 0 0 0
13/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
12/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0
11/08/2021
8.97
 0 8.97 8.97 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc