CTCP Habeco - Hải Phòng (hbh)

5
-0.80
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5.45% 3,200 -600 -0.0
4.30
6
5.80
2 tháng
(2024-09-23) 		0 0% 7,900 -5,300 -0.0
4.30
6
5.80
3 tháng
(2024-08-26) 		-0.40 -6.45% 21,400 -12,300 -0.1
4.30
6.20
5.80
6 tháng
(2024-05-27) 		0 0% 42,600 -12,300 -0.1
4.30
6.70
5.80
12 tháng
(2023-11-28) 		0 0% 53,800 -12,300 -0.1
4.30
7
5.80
24 tháng
(2022-12-05) 		-1.30 -18.31% 298,617 3,400 0.0
4.30
9.20
5.80
36 tháng
(2021-12-08) 		-3.20 -35.56% 1,681,598 284,100 3.2
4.30
15.50
5.80
60 tháng
(2019-12-19) 		2 52.63% 2,373,618 294,010 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
15/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 500 3.70 3.70 3.70 0 0 0
06/01/2020
4
 0 4 4 4 0 0 0
03/01/2020
4
 0 4 4 4 0 0 0
02/01/2020
4
 1,100 4 4 4 0 0 0
31/12/2019
4
 0 4 4 4 0 0 0
30/12/2019
4
 0 4 4 4 0 0 0
27/12/2019
4
 600 4 4 4 0 0 0
26/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2019
4
 5,000 3.70 4 3.70 700 0 0.0
11/12/2019
4
 0 4 4 4 0 0 0
10/12/2019
4
 100 4 4 4 0 0 0
09/12/2019
3.90
 200 3.90 3.90 3.90 0 0 0
06/12/2019
3.40
 100 3.40 3.40 3.40 0 0 0
05/12/2019
3.90
 300 3.90 3.90 3.90 0 0 0
04/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2019
3.40
 100 3.40 3.40 3.40 0 0 0
02/12/2019
3.40
 100 3.90 3.40 3.40 0 0 0
29/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0
28/11/2019
4
 100 4 4 4 100 0 0.0
27/11/2019
3.90
 100 3.90 3.90 3.90 0 0 0
26/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0
25/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2019
3.90
 100 3.90 3.90 3.90 0 0 0
21/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0
19/11/2019
4
 0 4 4 4 0 0 0
18/11/2019
4
 0 4 4 4 0 0 0
15/11/2019
4
 100 4 4 4 0 0 0
14/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/11/2019
4.90
 600 3.70 4.90 3.70 0 0 0
11/11/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2019
4.30
 100 4.30 4.30 4.30 0 0 0
06/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2019
4.90
 300 4.90 4.90 4.90 200 0 0.0
01/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
31/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2019
5.70
 100 5.70 5.70 5.70 0 0 0
29/10/2019
5
 1,000 5 5 5 0 0 0
28/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
14/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |