CTCP Xây dựng HUD101 (h11)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 82,201 0 0
5.30
6
5.40
2 tháng
(2024-09-23) 		-0.10 -1.82% 330,530 0 0
5.20
7.40
5.40
3 tháng
(2024-08-26) 		0.40 8% 416,468 0 0
4.80
7.40
5.40
6 tháng
(2024-05-27) 		-1.60 -22.86% 629,851 -100 -0.0
4.80
7.40
5.40
12 tháng
(2023-11-28) 		-1.80 -25% 1,616,109 -100 -0.0
4.70
11.60
5.40
24 tháng
(2022-12-05) 		0.50 10.20% 1,850,709 -100 -0.0
3.80
11.60
5.40
36 tháng
(2021-12-08) 		-2.10 -28% 2,276,950 2,300 0.0
3.50
12
5.40
60 tháng
(2019-12-19) 		-5 -48.08% 2,816,485 2,300 0.0
3.50
19
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
16/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
10/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
09/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
03/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
02/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
29/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
28/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
22/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
21/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
15/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
14/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
13/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
12/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
11/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
08/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
07/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
06/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
05/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
04/11/2019
10.40
 0 10.40 10.40 10.40 0 0 0
01/11/2019
10.40
 300 9.20 10.40 10.40 0 0 0
31/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
07/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
04/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
03/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
02/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
01/10/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
24/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
18/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
17/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
11/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
10/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
06/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
05/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
04/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
03/09/2019
9.20
 0 9.20 9.20 9.20 0 0 0
30/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
29/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
28/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
27/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
26/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
23/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
22/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
21/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
20/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
19/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
16/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
15/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
14/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
13/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
12/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
09/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
08/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2019
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |