CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 3.83% 34,500 0 0
18.30
19
19
2 tháng
(2024-09-16) 		0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-16) 		0.10 0.53% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-20) 		0.47 2.56% 345,400 -6,600 -0.1
18.10
20
19
12 tháng
(2023-11-20) 		1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-25) 		3.37 21.60% 2,270,219 56,970 1.3
14.93
20.31
19
36 tháng
(2021-11-30) 		2.83 17.54% 3,907,627 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-11) 		4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
30/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
22/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
21/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
20/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
17/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
16/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
08/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
07/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
06/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
03/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
02/01/2020
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
27/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
26/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
25/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
24/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
23/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
20/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
19/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
16/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
13/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
12/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
11/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
10/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
09/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
06/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
05/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
04/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
03/12/2019
14.45
 100 13.16 14.45 14.45 0 0 0
02/12/2019
13.16
 0 13.16 13.16 13.16 0 0 0
29/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
28/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
27/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
26/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
25/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
22/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
21/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
20/11/2019
13.16
 1,800 14.62 14.62 13.16 0 0 0
19/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
18/11/2019
14.62
 200 15.50 15.50 14.62 200 0 0.0
15/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
15/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2019
15.50
 5 15.50 15.50 15.50 0 0 0
13/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2019
15.50
 200 14.39 15.50 15.50 0 200 -0.0
05/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
01/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
31/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
30/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
29/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
28/10/2019
14.39
 600 14.39 14.39 14.39 0 0 0
25/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
24/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
23/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
22/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
21/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
18/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
17/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
16/10/2019
14.39
 100 14.39 14.39 14.39 0 0 0
15/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
14/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
11/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
10/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
09/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
08/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
07/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
02/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
01/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
30/09/2019
14.39
 500 15.22 15.22 14.39 0 0 0
27/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
26/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
25/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
24/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
23/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
20/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
18/09/2019
15.22
 35 15.22 15.22 15.22 0 0 0
17/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
16/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
13/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
12/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
11/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
10/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
09/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
06/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |