CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

25
-1.80
(-6.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.80 7.20% 7,400 0 0
25
43
25
2 tháng
(2026-07-20) 		-1.70 -5.96% 18,200 0 0
24
43
25
3 tháng
(2026-06-22) 		1.59 6.31% 26,100 0 0
24
43
25
6 tháng
(2026-03-23) 		2.97 12.47% 27,900 0 0
17.36
43
25
12 tháng
(2025-09-23) 		2.29 9.35% 33,900 0 0
17.36
43
25
24 tháng
(2024-09-30) 		7 35.33% 95,963 0 0
16.29
43
25
36 tháng
(2023-10-04) 		12.79 91.33% 164,094 0 0
12.74
43
25
60 tháng
(2021-10-14) 		20.90 354.34% 696,698 0 0
5.90
43
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
26/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
20/01/2022
15.24
 100 15.24 15.24 15.24 0 0 0
19/01/2022
15.24
 100 15.24 15.24 15.24 0 0 0
18/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
17/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
14/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
13/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
12/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
11/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
10/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
07/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
06/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
05/01/2022
13.27
 100 13.27 13.27 13.27 0 0 0
04/01/2022
11.56
 40 11.56 11.56 11.56 0 0 0
31/12/2021
11.56
 0 11.56 11.56 11.56 0 0 0
30/12/2021
11.56
 100 11.56 11.56 11.56 0 0 0
29/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
28/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
27/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
23/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
21/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
20/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
17/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
16/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
15/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
14/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
13/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
10/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
07/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
06/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
03/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
02/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
01/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
30/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
29/11/2021
8.26
 1 8.26 8.26 8.26 0 0 0
26/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
25/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
23/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
19/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
18/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
17/11/2021
8.26
 100 8.26 8.26 8.26 0 0 0
16/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
15/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
12/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
11/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
10/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
09/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
08/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
05/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
04/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
03/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
02/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
01/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
5.91
 0 5.91 5.91 5.91 0 0 0
28/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
18/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
11/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
24/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
10/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc