CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -2.94% 1,897 0 0
31.10
34
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-23) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-27) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-02) 		4.55 16% 347,272 0 0
19.13
37.80
33
36 tháng
(2021-12-07) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-18) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
05/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
04/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
03/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
31/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
30/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
22/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
21/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
20/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
16/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
15/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
14/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
13/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
10/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
09/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
08/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
07/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
03/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
02/01/2020
13.62
 0 13.62 13.62 13.62 0 0 0
31/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
30/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
27/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
26/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
25/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
24/12/2019
13.62
 100 13.62 13.62 13.62 0 0 0
23/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
16/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
09/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
05/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
03/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/12/2019
13.89
 0 13.89 13.89 13.89 0 0 0
29/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
22/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
15/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
08/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
05/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
04/11/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/11/2019
13.89
 100 13.89 13.89 13.89 0 0 0
31/10/2019
16.07
 100 16.07 16.07 16.07 0 0 0
30/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
29/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
28/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
25/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
24/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
23/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
22/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
21/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
18/10/2019
14.00
 0 14.00 14.00 14.00 0 0 0
17/10/2019
11.99
 200 15.96 15.96 11.99 0 0 0
16/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
15/10/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/10/2019
13.89
 100 13.89 13.89 13.89 0 0 0
11/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
10/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
09/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
08/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
07/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
04/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
03/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
02/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
01/10/2019
14.16
 0 14.16 14.16 14.16 0 0 0
30/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
24/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
23/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
20/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
19/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
17/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
16/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |