CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		4.90 19.52% 3,400 0 0
25.10
35
30
2 tháng
(2025-05-05) 		1 3.45% 14,900 0 0
25.10
38.60
30
3 tháng
(2025-04-08) 		-4.19 -12.24% 17,100 0 0
25.10
38.60
30
6 tháng
(2025-01-06) 		-2.65 -8.11% 33,914 0 0
25.10
39.18
30
12 tháng
(2024-07-09) 		-0.16 -0.53% 58,061 0 0
25.10
39.18
30
24 tháng
(2023-07-17) 		7.30 32.14% 112,775 0 0
18.37
39.18
30
36 tháng
(2022-07-20) 		11.58 62.86% 623,085 0 0
14.56
39.18
30
60 tháng
(2020-07-30) 		14.95 99.37% 681,045 0 0
8.87
39.18
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
09/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
08/09/2020
15.58
 1 15.58 15.58 15.58 0 0 0
07/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
04/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
03/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
01/09/2020
15.58
 0 15.58 15.58 15.58 0 0 0
31/08/2020
15.58
 0 15.58 15.58 15.58 0 0 0
28/08/2020
15.58
 0 15.58 15.58 15.58 0 0 0
27/08/2020
15.58
 600 15.58 15.58 15.58 0 0 0
26/08/2020
15.05
 101 15.05 15.05 15.05 0 0 0
25/08/2020
17.20
 0 17.20 17.20 17.20 0 0 0
24/08/2020
17.20
 2,400 17.20 17.20 17.20 0 0 0
21/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
20/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
19/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
18/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
17/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
14/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
13/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
12/08/2020
15.05
 2 15.05 15.05 15.05 0 0 0
11/08/2020
15.05
 100 15.05 15.05 15.05 0 0 0
10/08/2020
17.20
 0 17.20 17.20 17.20 0 0 0
07/08/2020
17.20
 0 17.20 17.20 17.20 0 0 0
06/08/2020
17.20
 0 17.20 17.20 17.20 0 0 0
05/08/2020
17.20
 0 17.20 17.20 17.20 0 0 0
04/08/2020
17.20
 1,400 17.20 17.20 17.20 0 0 0
03/08/2020
15.05
 0 15.05 15.05 15.05 0 0 0
31/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
30/07/2020
15.05
 100 15.05 15.05 15.05 0 0 0
29/07/2020
17.20
 0 17.20 17.20 17.20 0 0 0
28/07/2020
17.20
 1,000 17.20 17.20 17.20 0 0 0
27/07/2020
17.20
 0 17.20 17.20 17.20 0 0 0
24/07/2020
17.20
 0 17.20 17.20 17.20 0 0 0
23/07/2020
17.20
 4,000 17.20 17.20 17.20 0 0 0
22/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
21/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
20/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
17/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
16/07/2020
15.58
 100 15.58 15.58 15.58 0 0 0
15/07/2020
17.20
 0 17.20 17.20 17.20 0 0 0
14/07/2020
17.20
 0 17.20 17.20 17.20 0 0 0
13/07/2020
17.20
 1,000 17.20 17.20 17.20 0 0 0
10/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
09/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
08/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
07/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
03/07/2020
15.58
 100 15.58 15.58 15.58 0 0 0
02/07/2020
17.20
 4,000 17.20 17.20 17.20 0 0 0
01/07/2020
15.58
 0 15.58 15.58 15.58 0 0 0
30/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
29/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
26/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
25/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
24/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
23/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
22/06/2020
15.58
 100 15.58 15.58 15.58 0 0 0
19/06/2020
17.20
 0 17.20 17.20 17.20 0 0 0
18/06/2020
17.20
 700 17.20 17.20 17.20 0 0 0
17/06/2020
17.20
 700 17.20 17.20 17.20 0 0 0
16/06/2020
15.85
 500 15.85 15.85 15.85 0 0 0
15/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
12/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
11/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
08/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
05/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
04/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
03/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
02/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
13.81
 0 13.81 13.81 13.81 0 0 0
29/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
28/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
27/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
26/05/2020
13.81
 0 13.81 13.81 13.81 0 0 0
25/05/2020
13.81
 100 13.81 13.81 13.81 0 0 0
22/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
21/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
20/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
19/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
18/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
15/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
14/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
12/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
11/05/2020
16.22
 0 16.22 16.22 16.22 0 0 0
08/05/2020
16.22
 100 16.22 16.74 16.22 0 0 0
07/05/2020
18.31
 8,100 15.69 18.31 15.69 0 0 0
06/05/2020
18.31
 2,810 15.69 18.31 15.69 0 0 0
05/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/05/2020
18.31
 0 18.31 18.31 18.31 0 0 0
29/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
24/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
23/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/04/2020
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |