Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-24) |
5.40 | 20.37% | 15,100 | 0 | 0 |
26.50
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-26) |
9.43 | 41.97% | 57,892 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-10-03) |
12.11 | 61.16% | 479,417 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-06) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-17) |
19.91 | 166.16% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
28/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
27/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
26/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
25/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
22/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
21/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
20/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
19/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
18/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
15/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
14/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
13/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
12/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
11/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
08/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
07/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
06/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
05/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
04/11/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
01/11/2019 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
31/10/2019 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
30/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
29/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
28/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
25/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
24/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
23/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
22/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
21/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
18/10/2019 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
17/10/2019 |
11.99
|
200 | 15.96 | 15.96 | 11.99 | 0 | 0 | 0 | |
16/10/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
15/10/2019 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
14/10/2019 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
11/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
10/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
09/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
08/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
07/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
04/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
03/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
02/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
01/10/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
30/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
27/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
26/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
25/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
24/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
23/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
20/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
19/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
18/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
17/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
16/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
13/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
12/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
11/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
10/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
09/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
06/09/2019 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
05/09/2019 |
14.16
|
100 | 14.16 | 14.16 | 11.77 | 0 | 0 | 0 | |
04/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
03/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
30/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
29/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
28/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
27/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
26/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
23/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
22/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
21/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
20/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
19/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
16/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
15/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
14/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
13/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
12/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
09/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
08/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
07/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
06/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
05/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
02/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
01/08/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
31/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
30/07/2019: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
30/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
29/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
26/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
25/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
24/07/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
23/07/2019 |
14.84
|
300 | 11.66 | 14.84 | 11.66 | 0 | 0 | 0 | |
22/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
19/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
18/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
17/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
16/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
15/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 | |
12/07/2019 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |