CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.70% 8,700 0 0
25
27
26
2 tháng
(2026-08-10) 		1 4% 12,500 0 0
25
27
26
3 tháng
(2026-07-10) 		-2.50 -8.77% 23,200 0 0
24
28.50
26
6 tháng
(2026-04-13) 		2.17 9.12% 32,400 0 0
23.83
28.99
26
12 tháng
(2025-10-13) 		3.53 15.73% 34,800 0 0
21.45
33.36
26
24 tháng
(2024-10-18) 		4.28 19.71% 90,543 0 0
16.29
33.36
26
36 tháng
(2023-10-24) 		13.20 103.17% 161,151 0 0
12.74
33.36
26
60 tháng
(2021-11-03) 		20.09 339.65% 690,757 0 0
5.91
33.36
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
11.56
 0 11.56 11.56 11.56 0 0 0
30/12/2021
11.56
 100 11.56 11.56 11.56 0 0 0
29/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
28/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
27/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
23/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
21/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
20/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
17/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
16/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
15/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
14/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
13/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
10/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
07/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
06/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
03/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
02/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
01/12/2021
8.26
 0 8.26 8.26 8.26 0 0 0
30/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
29/11/2021
8.26
 1 8.26 8.26 8.26 0 0 0
26/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
25/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
24/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
23/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
22/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
19/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
18/11/2021
8.26
 0 8.26 8.26 8.26 0 0 0
17/11/2021
8.26
 100 8.26 8.26 8.26 0 0 0
16/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
15/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
12/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
11/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
10/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
09/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
08/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
05/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
04/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
03/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
02/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
01/11/2021
5.91
 0 5.91 5.91 5.91 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
5.91
 0 5.91 5.91 5.91 0 0 0
28/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
18/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
11/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/10/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
29/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
24/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
22/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
21/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
14/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
10/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
06/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/09/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
24/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
20/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
19/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
18/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
13/08/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/08/2021
5.90
 100 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc