CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.40 -13.19% 2,400 2,300 0.0
15.80
18.20
15.80
2 tháng
(2026-07-20) 		-1.70 -9.71% 4,800 3,000 0.1
15.80
18.20
15.80
3 tháng
(2026-06-22) 		-1.09 -6.44% 5,600 3,000 0.1
15.80
18.20
15.80
6 tháng
(2026-03-23) 		-0.08 -0.52% 11,600 3,000 0.1
15.12
18.20
15.80
12 tháng
(2025-09-23) 		-5.58 -26.11% 156,200 5,100 0.1
13.97
21.38
15.80
24 tháng
(2024-09-30) 		-0.64 -3.89% 360,900 7,200 0.1
13.65
26.17
15.80
36 tháng
(2023-10-04) 		0.43 2.79% 401,100 2,199 0.0
13.65
26.17
15.80
60 tháng
(2021-10-14) 		4.14 35.48% 762,400 6,355 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
13.99
 100 14.99 14.99 13.99 0 0 0
26/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
25/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
24/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
21/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
20/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
19/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
18/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
17/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
14/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
13/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
12/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
11/01/2022
14.99
 7,300 14.74 14.99 14.99 0 0 0
10/01/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/01/2022
14.74
 0 14.74 14.74 14.74 0 0 0
06/01/2022
14.74
 100 14.74 14.74 14.74 0 100 0.0
05/01/2022
14.74
 100 14.74 14.74 14.74 0 100 0.0
04/01/2022
14.74
 5,100 14.41 14.99 14.74 5,000 0 0.1
31/12/2021
14.41
 200 13.58 14.41 14.41 0 0 0
30/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
29/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
28/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
27/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
24/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
23/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
22/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
21/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
20/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
17/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
16/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
15/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
14/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
13/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
10/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
09/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
08/12/2021
13.58
 100 13.74 13.74 13.58 0 0 0
07/12/2021
13.74
 0 13.74 13.74 13.74 0 0 0
06/12/2021
13.74
 0 13.74 13.74 13.74 0 0 0
03/12/2021
13.74
 200 12.87 13.74 13.74 0 0 0
02/12/2021
12.87
 100 13.83 13.83 12.87 0 0 0
01/12/2021
13.83
 0 13.83 13.83 13.83 0 0 0
30/11/2021
13.83
 1,000 13.74 13.83 13.83 0 0 0
29/11/2021
13.74
 1,100 13.74 13.74 13.58 0 0 0
26/11/2021
13.74
 2,000 13.74 13.74 13.74 0 0 0
25/11/2021
13.74
 12,900 13.66 13.74 13.70 0 0 0
24/11/2021
13.66
 0 13.66 13.66 13.66 0 0 0
23/11/2021
13.66
 0 13.66 13.66 13.66 0 0 0
22/11/2021
13.66
 17,000 13.49 13.66 13.49 0 0 0
19/11/2021
13.49
 100 13.41 13.49 13.49 0 0 0
18/11/2021
13.41
 0 13.41 13.41 13.41 0 0 0
17/11/2021
13.41
 0 13.41 13.41 13.41 0 0 0
16/11/2021
13.41
 100 13.41 13.41 13.41 0 0 0
15/11/2021
13.41
 17,500 12.83 13.41 13.24 0 0 0
12/11/2021
12.83
 10,900 12.00 12.83 12.00 0 0 0
11/11/2021
12.00
 0 12.00 12.00 12.00 0 0 0
10/11/2021
12.00
 0 12.00 12.00 12.00 0 0 0
09/11/2021
12.00
 1,800 12.00 12.00 12.00 0 0 0
08/11/2021
12.00
 0 12.00 12.00 12.00 0 0 0
05/11/2021
12.00
 0 12.00 12.00 12.00 0 0 0
04/11/2021
12.00
 0 12.00 12.00 12.00 0 0 0
03/11/2021
12.00
 3,900 11.83 12.62 11.83 0 0 0
02/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
01/11/2021
11.83
 1,400 11.83 11.83 11.83 0 0 0
29/10/2021
11.83
 3,200 11.83 11.91 11.83 0 0 0
28/10/2021
11.83
 2,000 12.45 12.45 11.83 0 0 0
27/10/2021
12.45
 100 11.66 12.45 12.45 0 0 0
26/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
25/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
22/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
21/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
20/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
18/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
15/10/2021
11.66
 4,000 11.66 11.66 11.66 0 0 0
14/10/2021
11.66
 4,800 11.66 11.66 11.66 0 0 0
13/10/2021
11.66
 2,000 11.66 11.66 11.66 0 0 0
12/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
11/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
08/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
07/10/2021
11.66
 2,000 12.00 12.00 11.66 0 0 0
06/10/2021
12.00
 2,000 12.04 12.04 12.00 0 0 0
05/10/2021
12.04
 100 12.91 12.91 12.04 0 0 0
04/10/2021
12.91
 1,000 12.41 12.91 12.91 0 0 0
01/10/2021
12.41
 15,700 11.66 12.45 10.87 5,300 5,300 0.0
30/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
29/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
28/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
27/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
24/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
23/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
22/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
21/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
20/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
17/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
16/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
15/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
14/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
13/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
10/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0
09/09/2021
11.66
 0 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc