| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0.75 | 3.72% | 16,300 | 0 | 0 |
17.45
22.45
19.45
|
|
2 tháng
(2024-09-26) |
2.80 | 15.47% | 20,700 | 0 | 0 |
16.65
22.45
19.45
|
|
3 tháng
(2024-08-27) |
-0.20 | -0.95% | 27,600 | 0 | 0 |
16.65
22.45
19.45
|
|
6 tháng
(2024-05-29) |
0.95 | 4.77% | 40,600 | -5,001 | -0.1 |
16.65
22.45
19.45
|
|
12 tháng
(2023-12-01) |
-0.10 | -0.49% | 48,900 | -5,001 | -0.1 |
16.65
22.45
19.45
|
|
24 tháng
(2022-12-06) |
10.85 | 107.94% | 225,400 | -5,642 | -0.4 |
9.73
22.45
19.45
|
|
36 tháng
(2021-12-13) |
6.07 | 40.97% | 330,700 | -845 | -0.3 |
9.73
22.45
19.45
|
|
60 tháng
(2019-12-23) |
9.91 | 90.12% | 577,950 | -11,085 | -0.4 |
7.70
22.45
19.45
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/01/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/01/2020 |
11.40
|
10 | 10.99 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 10 | -0.0 |
| 27/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/12/2019 |
10.99
|
10 | 10.99 | 10.99 | 10.99 | 0 | 10 | -0.0 |
| 23/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/11/2019 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 100 | -0.0 |
| 28/11/2019 |
10.99
|
200 | 10.59 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 26/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 25/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 21/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 20/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 19/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 18/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 15/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 14/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 13/11/2019 |
10.59
|
430 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 12/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 11/11/2019 |
10.59
|
10 | 10.99 | 10.99 | 10.59 | 0 | 0 | 0 |
| 08/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 28/10/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/10/2019 |
10.99
|
20 | 10.42 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/10/2019 |
10.42
|
4,500 | 10.42 | 10.42 | 10.42 | 4,500 | 0 | 0.1 |
| 23/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 22/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 21/10/2019 |
10.42
|
14,830 | 9.77 | 10.42 | 9.77 | 0 | 0 | 0 |
| 18/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 17/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 16/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 15/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 14/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 11/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 10/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 09/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 08/10/2019 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 07/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 04/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 03/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 02/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 01/10/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 30/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 27/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 26/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 25/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 24/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 23/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 20/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 19/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 18/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 17/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 16/09/2019 |
9.77
|
100 | 9.73 | 9.77 | 9.77 | 0 | 0 | 0 |
| 13/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/09/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/09/2019 |
9.73
|
100 | 9.12 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/09/2019 |
9.12
|
10 | 9.77 | 9.77 | 9.12 | 0 | 0 | 0 |
| 04/09/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |