CTCP Du lịch Đồng Nai (dnt)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		11.70 35.35% 100 0 0
33.10
44.80
44.80
2 tháng
(2025-10-20) 		11.70 35.35% 100 0 0
33.10
44.80
44.80
3 tháng
(2025-09-19) 		16 55.56% 200 0 0
28.80
44.80
44.80
6 tháng
(2025-06-23) 		3.50 8.47% 5,800 0 0
25.50
44.80
44.80
12 tháng
(2024-12-23) 		16.75 59.74% 11,622 0 0
25
44.80
44.80
24 tháng
(2023-12-29) 		13.47 43.01% 14,706 0 0
25
54.22
44.80
36 tháng
(2023-01-03) 		-9.21 -17.06% 24,508 0 0
19.65
105.74
44.80
60 tháng
(2021-01-13) 		21.50 92.30% 37,408 0 0
11.18
105.74
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/03/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/03/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
24/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
23/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
22/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
19/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
18/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
17/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
09/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
05/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
04/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
03/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
02/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
01/02/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
26/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
25/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
22/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
21/01/2021
18.64
 100 18.64 18.64 18.64 0 0 0
20/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
19/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
18/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
15/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
14/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
13/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
12/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
11/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
08/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
07/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
06/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
05/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
04/01/2021
23.30
 0 23.30 23.30 23.30 0 0 0
31/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
30/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
29/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
28/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
25/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
24/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
23/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
22/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
21/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
18/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
17/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
16/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
15/12/2020
23.30
 8 23.30 23.30 23.30 0 0 0
14/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
11/12/2020
23.30
 0 23.30 23.30 23.30 0 0 0
10/12/2020
23.30
 100 23.30 23.30 23.30 0 0 0
09/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
08/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
07/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
04/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
03/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
02/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
01/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
30/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
27/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
26/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
25/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
24/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
23/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
20/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
19/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
18/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
17/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
16/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
13/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
12/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
11/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
10/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
09/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
06/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
05/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
04/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
03/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
02/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
30/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
29/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
28/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
27/10/2020
16.72
 100 16.72 16.72 16.72 0 0 0
26/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
23/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
22/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
21/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
15/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
14/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
12/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
08/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0
07/10/2020
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |