CTCP Điện Nước An Giang (dna)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -7.06% 40,500 0 0
19.30
26
24
2 tháng
(2024-07-22) 		0.09 0.38% 51,000 0 0
19.30
26
24
3 tháng
(2024-06-21) 		-3.59 -13.17% 54,600 0 0
19.30
27.29
24
6 tháng
(2024-03-25) 		1.88 8.63% 119,270 0 0
19.30
27.29
24
12 tháng
(2023-09-25) 		3.30 16.18% 128,553 0 0
16.15
27.29
24
24 tháng
(2022-09-30) 		4.51 23.52% 225,040 0 0
10.55
27.29
24
36 tháng
(2021-10-05) 		6.20 35.46% 387,690 -11,000 -0.3
10.55
27.29
24
60 tháng
(2019-10-16) 		7.77 48.78% 695,235 -11,415 -0.3
9.66
27.29
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
15.00
 8,000 14.66 15.00 14.66 0 0 0
27/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
26/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
25/11/2019
14.66
 6,700 14.66 14.66 14.66 0 0 0
22/11/2019
14.66
 0 14.66 14.66 14.66 0 0 0
21/11/2019
14.66
 100 14.66 14.66 14.66 0 0 0
20/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
19/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
18/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
15/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
14/11/2019
16.66
 0 16.66 16.66 16.66 0 0 0
13/11/2019
16.66
 9,100 16.66 16.66 16.66 0 0 0
12/11/2019
16.66
 9,000 16.66 16.66 16.66 0 0 0
11/11/2019
16.66
 9,900 16.66 16.66 16.66 0 0 0
08/11/2019
16.66
 3,800 16.66 16.66 16.66 0 0 0
07/11/2019
17.00
 10,000 16.60 17.00 16.60 0 0 0
06/11/2019
16.53
 0 16.53 16.53 16.53 0 0 0
05/11/2019
17.00
 14,900 16.00 17.00 16.00 0 0 0
04/11/2019
16.40
 0 16.40 16.40 16.40 0 0 0
01/11/2019
16.66
 6,715 16.00 16.66 16.00 0 0 0
31/10/2019
14.66
 0 14.66 14.66 14.66 0 0 0
30/10/2019
14.66
 7,900 14.66 14.66 14.66 0 0 0
29/10/2019
16.60
 500 16.60 16.60 16.60 0 400 -0.0
28/10/2019
16.66
 10,000 16.66 16.66 16.66 0 0 0
25/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
24/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
23/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
22/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
21/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
18/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
17/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
16/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
15/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
14/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
11/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
10/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
09/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
08/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
07/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
04/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
03/10/2019
15.93
 0 15.93 15.93 15.93 0 0 0
02/10/2019
13.66
 3,400 16.00 16.00 13.66 0 3,300 -0.1
01/10/2019
16.00
 5,700 16.00 16.00 13.33 0 0 0
30/09/2019
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2019
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2019
15.66
 0 15.66 15.66 15.66 0 0 0
25/09/2019
15.66
 0 15.66 15.66 15.66 0 0 0
24/09/2019
15.66
 0 15.66 15.66 15.66 0 0 0
23/09/2019
15.66
 2,000 15.66 15.66 15.66 0 2,000 -0.0
20/09/2019
15.66
 4,000 15.66 15.66 15.66 0 2,000 -0.0
19/09/2019
15.33
 1,000 15.33 15.33 15.33 0 1,000 -0.0
18/09/2019
15.33
 1,000 15.33 15.33 15.33 0 0 0
17/09/2019
15.33
 500 15.33 15.33 13.06 0 0 0
16/09/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/09/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/09/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/09/2019
15.33
 500 15.33 15.33 15.33 0 0 0
06/09/2019
13.33
 2,000 13.33 13.33 13.33 0 0 0
05/09/2019
15.20
 0 15.20 15.20 15.20 0 0 0
04/09/2019
15.53
 2,500 14.66 15.53 14.66 0 0 0
03/09/2019
15.53
 0 15.53 15.53 15.53 0 0 0
30/08/2019
15.53
 0 15.53 15.53 15.53 0 0 0
29/08/2019
15.53
 0 15.53 15.53 15.53 0 0 0
28/08/2019
15.53
 0 15.53 15.53 15.53 0 0 0
27/08/2019
15.53
 0 15.53 15.53 15.53 0 0 0
26/08/2019
14.06
 20,300 16.00 16.13 14.06 0 0 0
23/08/2019
14.06
 0 14.06 14.06 14.06 0 0 0
22/08/2019
14.06
 0 14.06 14.06 14.06 0 0 0
21/08/2019
14.06
 1,100 14.06 14.06 14.06 0 0 0
20/08/2019
12.26
 0 12.26 12.26 12.26 0 0 0
19/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
19/08/2019
12.26
 0 12.26 12.26 12.26 0 0 0
16/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
15/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
14/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
13/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
12/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
09/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
08/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
07/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
06/08/2019
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2019
12.25
 100 12.25 12.25 12.25 0 100 -0.0
02/08/2019
13.39
 0 13.39 13.39 13.39 0 0 0
01/08/2019
13.39
 0 13.39 13.39 13.39 0 0 0
31/07/2019
13.39
 2,000 13.39 13.39 13.39 0 0 0
30/07/2019
12.25
 0 12.25 12.25 12.25 0 0 0
29/07/2019
12.25
 100 12.25 12.25 12.25 0 100 -0.0
26/07/2019
13.71
 100 13.71 13.71 13.71 0 100 -0.0
25/07/2019
16.12
 0 16.12 16.12 16.12 0 0 0
24/07/2019
16.12
 100 16.12 16.12 16.12 100 0 0.0
23/07/2019
14.03
 1,500 14.03 14.03 14.03 0 1,500 -0.0
22/07/2019
14.03
 100 14.03 14.03 14.03 100 0 0.0
19/07/2019
12.25
 0 12.25 12.25 12.25 0 0 0
18/07/2019
12.25
 0 12.25 12.25 12.25 0 0 0
17/07/2019
12.25
 0 12.25 12.25 12.25 0 0 0
16/07/2019
12.25
 0 12.25 12.25 12.25 0 0 0
15/07/2019
12.25
 100 12.25 12.25 12.25 0 100 -0.0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/07/2019
14.16
 0 14.16 14.16 14.16 0 0 0
11/07/2019
14.79
 32,400 11.32 14.79 11.32 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |