Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
6 tháng
(2024-03-25) |
-1.21 | -16.28% | 300 | 0 | 0 |
6.11
7.41
6.20
|
12 tháng
(2023-09-25) |
-8.53 | -57.89% | 7,400 | 0 | 0 |
6.11
14.73
6.20
|
24 tháng
(2022-09-30) |
-10.09 | -61.94% | 37,880 | 0 | 0 |
6.11
17.28
6.20
|
36 tháng
(2021-10-05) |
-3.25 | -34.39% | 52,097 | 0 | 0 |
6.11
21.34
6.20
|
60 tháng
(2019-10-16) |
-1.20 | -16.27% | 53,191 | 0 | 0 |
5.69
21.34
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
28/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
27/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
26/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
25/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
22/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
21/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
20/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
19/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
18/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
15/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
14/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
13/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
12/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
11/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
08/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
07/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
06/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
05/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
04/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
01/11/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
31/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
30/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
29/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
28/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
25/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
24/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
23/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
22/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
21/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
18/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
17/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
16/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
15/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
14/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
11/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
10/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
09/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
08/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
07/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
04/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
03/10/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
02/10/2019 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
01/10/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
30/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
27/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
26/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
25/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
24/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
23/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
20/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
19/09/2019: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
19/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
18/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
17/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
16/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
13/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
12/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
11/09/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
10/09/2019 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
09/09/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
06/09/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
05/09/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
04/09/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
03/09/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
30/08/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
29/08/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
28/08/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
27/08/2019 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
26/08/2019 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 | |
23/08/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
22/08/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
21/08/2019 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
20/08/2019 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
19/08/2019 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
16/08/2019 |
10.05
|
200 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
15/08/2019 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 | |
14/08/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
13/08/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
12/08/2019 |
10.27
|
1,700 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 | |
09/08/2019 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
08/08/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
07/08/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
06/08/2019 |
7.84
|
200 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
05/08/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
02/08/2019 |
8.38
|
100 | 8.38 | 9.19 | 8.38 | 0 | 0 | 0 | |
01/08/2019 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
31/07/2019 |
8.38
|
1,500 | 8.38 | 8.38 | 8.38 | 0 | 1,500 | -0.0 | |
30/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
29/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
26/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
25/07/2019 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
24/07/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
23/07/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
22/07/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
19/07/2019 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
18/07/2019 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | |
17/07/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
16/07/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
15/07/2019 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
12/07/2019 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |