Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.90 | 3.38% | 20,100 | 0 | 0 |
24
27.50
27.50
|
2 tháng
(2024-09-16) |
1.50 | 5.77% | 41,200 | 0 | 0 |
24
27.50
27.50
|
3 tháng
(2024-08-15) |
3.20 | 13.17% | 50,400 | 0 | 0 |
23
27.50
27.50
|
6 tháng
(2024-05-17) |
2.70 | 10.89% | 73,300 | -1 | -0.0 |
22
27.50
27.50
|
12 tháng
(2023-11-20) |
10.27 | 59.63% | 168,385 | -1 | -0.0 |
14.84
27.50
27.50
|
24 tháng
(2022-11-24) |
16.50 | 150.04% | 375,963 | -1 | -0.0 |
11
27.50
27.50
|
36 tháng
(2021-11-29) |
17.12 | 164.87% | 623,282 | 399 | 0.0 |
9.68
27.50
27.50
|
60 tháng
(2019-12-10) |
19.56 | 246.48% | 1,299,074 | -164,515 | -4.2 |
6.35
27.50
27.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
22/01/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
21/01/2020 |
6.35
|
2,000 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
20/01/2020 |
6.88
|
3,500 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
17/01/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/01/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
15/01/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/01/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/01/2020 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
10/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/12/2019 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/12/2019 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
09/12/2019 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
06/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
05/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
04/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
03/12/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
02/12/2019 |
7.14
|
200 | 7.94 | 7.14 | 7.14 | 0 | 0 | 0 |
29/11/2019 |
7.14
|
200 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
28/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
27/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
26/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
25/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
22/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
21/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
20/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
19/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
18/11/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/11/2019 |
7.94
|
205 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
14/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
13/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
12/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
11/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
08/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
07/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
06/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
05/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
04/11/2019 |
7.67
|
5 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
01/11/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
31/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
30/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
29/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
28/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
25/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
24/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
23/10/2019 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
22/10/2019 |
7.67
|
500 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
21/10/2019 |
7.94
|
20 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
18/10/2019 |
7.94
|
10 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
17/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
16/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
14/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
11/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
10/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
09/10/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
08/10/2019 |
7.94
|
35 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
07/10/2019 |
7.94
|
10 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
04/10/2019 |
7.94
|
5 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
03/10/2019 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
02/10/2019 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
01/10/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/09/2019 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/09/2019 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/09/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/09/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/09/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/09/2019 |
8.17
|
1,100 | 8.20 | 8.20 | 7.41 | 0 | 0 | 0 |
16/09/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/09/2019 |
8.20
|
100 | 8.20 | 8.20 | 7.41 | 0 | 0 | 0 |
12/09/2019 |
8.20
|
2,200 | 7.94 | 8.20 | 7.94 | 0 | 0 | 0 |
11/09/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
10/09/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
09/09/2019 |
7.94
|
510 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
06/09/2019 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
05/09/2019 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |