CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.79% 6,700 0 0
28
29.50
28.80
2 tháng
(2026-07-20) 		-0.30 -1.04% 22,800 0 0
28
29.50
28.80
3 tháng
(2026-06-22) 		-0.60 -2.06% 59,300 0 0
27
31
28.80
6 tháng
(2026-03-23) 		3.58 14.35% 252,600 0 0
24.92
31
28.80
12 tháng
(2025-09-23) 		3.93 16% 295,600 0 0
23.15
31
28.80
24 tháng
(2024-09-30) 		10.47 58.08% 813,853 0 0
13.68
31
28.80
36 tháng
(2023-10-04) 		14.31 100.82% 1,041,248 0 0
12.05
31
28.80
60 tháng
(2021-10-14) 		12.84 82.01% 1,209,757 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
26/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
25/01/2022
15.71
 0 15.71 15.71 15.71 0 0 0
24/01/2022
15.71
 100 15.71 15.71 15.71 0 0 0
21/01/2022
16.25
 200 15.22 16.25 15.22 0 0 0
20/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
19/01/2022
15.22
 601 15.22 15.22 15.22 0 0 0
18/01/2022
17.88
 100 17.88 17.88 17.88 0 0 0
17/01/2022
17.99
 0 17.99 17.99 17.99 0 0 0
14/01/2022
17.99
 0 17.99 17.99 17.99 0 0 0
13/01/2022
17.99
 100 17.99 17.99 17.99 0 0 0
12/01/2022
15.71
 8,700 15.71 15.71 15.71 0 0 0
11/01/2022
18.48
 100 18.48 18.48 18.48 0 0 0
10/01/2022
16.09
 600 16.09 16.09 16.09 0 0 0
07/01/2022
18.91
 100 18.91 18.91 18.91 0 0 0
06/01/2022
16.58
 500 16.58 16.58 16.58 0 0 0
05/01/2022
16.58
 200 16.58 16.58 16.58 0 0 0
04/01/2022
16.58
 0 16.58 16.58 16.58 0 0 0
31/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
30/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
29/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
28/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
27/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
24/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
23/12/2021
16.58
 500 16.58 16.58 16.58 0 0 0
22/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
21/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
20/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
17/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
16/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
15/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
14/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
13/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
10/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
09/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
08/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
03/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
02/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
01/12/2021
16.58
 0 16.58 16.58 16.58 0 0 0
30/11/2021
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2021
16.58
 0 16.58 16.58 16.58 0 0 0
26/11/2021
16.58
 100 16.58 16.58 16.58 0 0 0
25/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
23/11/2021
15.55
 400 15.55 15.55 15.55 0 0 0
22/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
19/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
16/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
15/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
09/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
02/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2021
15.55
 1,100 15.55 15.55 15.55 0 0 0
29/10/2021
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2021
15.55
 200 15.50 15.55 15.50 0 0 0
27/10/2021
15.66
 300 15.55 15.66 15.55 0 0 0
26/10/2021
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2021
15.66
 600 15.39 15.66 15.39 0 0 0
22/10/2021
15.28
 0 15.28 15.28 15.28 0 0 0
21/10/2021
15.28
 0 15.28 15.28 15.28 0 0 0
20/10/2021
15.28
 0 15.28 15.28 15.28 0 0 0
19/10/2021
15.28
 200 15.28 15.28 15.28 0 0 0
18/10/2021
15.28
 0 15.28 15.28 15.28 0 0 0
15/10/2021
15.28
 0 15.28 15.28 15.28 0 0 0
14/10/2021
15.66
 1,000 15.17 15.66 15.17 0 0 0
13/10/2021
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2021
15.44
 200 15.17 15.44 15.17 0 0 0
11/10/2021
15.71
 600 14.85 15.71 14.85 0 0 0
08/10/2021
13.98
 200 13.98 13.98 13.98 0 0 0
07/10/2021
12.19
 200 12.19 12.19 12.19 0 0 0
06/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
05/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
01/10/2021
11.97
 100 11.97 11.97 11.97 0 0 0
30/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
29/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
28/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
27/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
24/09/2021
12.19
 200 15.82 15.82 12.19 0 0 0
23/09/2021
13.82
 600 13.82 13.82 13.82 0 0 0
22/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
21/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
20/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
17/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
16/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
15/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
14/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
13/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
10/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/09/2021
13.82
 100 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc