Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.29 | -3.50% | 36,000 | 0 | 0 |
7.73
8.70
7.96
|
2 tháng
(2024-07-22) |
-0.60 | -6.98% | 52,600 | -2 | 0 |
7.73
8.70
7.96
|
3 tháng
(2024-06-21) |
-0.95 | -10.66% | 90,900 | -2 | 0 |
7.73
9
7.96
|
6 tháng
(2024-03-25) |
-1.09 | -12% | 153,500 | -2,191 | -0.0 |
7.73
9.09
7.96
|
12 tháng
(2023-09-25) |
-1.50 | -15.79% | 447,300 | -2,291 | -0.0 |
7.73
10.09
7.96
|
24 tháng
(2022-09-30) |
-4.82 | -37.59% | 1,323,400 | -5,991 | -0.3 |
7.73
12.82
7.96
|
36 tháng
(2021-10-05) |
-9.01 | -52.98% | 3,162,300 | 109 | -0.2 |
7.73
19.87
7.96
|
60 tháng
(2019-10-16) |
-3.13 | -28.13% | 3,803,050 | 1,429 | -0.2 |
4.24
61.20
7.96
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
11.63
|
10 | 11.13 | 11.63 | 11.63 | 0 | 0 | 0 |
26/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
22/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
20/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
19/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
18/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
15/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
13/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
12/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
11/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
08/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
07/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
06/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
05/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
04/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
01/11/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
31/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
30/10/2019 |
11.13
|
2,360 | 11.13 | 11.13 | 11.13 | 2,360 | 0 | 0.0 |
29/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
28/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
24/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
22/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
18/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
17/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
16/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
15/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
11/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
10/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
09/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
08/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
07/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
04/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
03/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
02/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
01/10/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
30/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
27/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
26/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
24/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
20/09/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
19/09/2019 |
11.13
|
10 | 11.96 | 11.96 | 11.13 | 0 | 0 | 0 |
18/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
17/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
16/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
13/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
12/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
11/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
10/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
09/09/2019 |
11.96
|
40 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
06/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
05/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
04/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
03/09/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
30/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
29/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
28/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
27/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
26/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
23/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
22/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
21/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
20/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
19/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
16/08/2019 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
15/08/2019 |
11.96
|
220 | 12.29 | 12.29 | 11.96 | 0 | 0 | 0 |
14/08/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
13/08/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
12/08/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
09/08/2019 |
12.29
|
10 | 11.53 | 12.29 | 12.29 | 0 | 0 | 0 |
08/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
02/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
01/08/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
31/07/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/07/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
29/07/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
26/07/2019 |
11.53
|
150 | 10.83 | 11.53 | 11.53 | 0 | 0 | 0 |
25/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
24/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
22/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
19/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
18/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
17/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
16/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
15/07/2019 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
12/07/2019 |
10.83
|
10 | 10.13 | 10.83 | 10.83 | 0 | 0 | 0 |
11/07/2019 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
10/07/2019 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |