CTCP Cấp thoát nước Cần Thơ (ctw)

25
0.30
(1.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.80 3.32% 3,100 0 0
23.50
25
24
2 tháng
(2025-10-17) 		-2.90 -10.43% 11,300 0 0
23.50
27.80
24
3 tháng
(2025-09-17) 		-2.90 -10.43% 18,400 0 0
23.50
28
24
6 tháng
(2025-06-19) 		-4.90 -16.43% 53,900 0 0
23.50
31.20
24
12 tháng
(2024-12-23) 		-4.90 -16.43% 92,215 -800 -0.0
23.50
32.95
24
24 tháng
(2023-12-27) 		9.93 66.38% 192,498 -1,500 -0.0
13.57
32.95
24
36 tháng
(2023-01-03) 		10.39 71.57% 221,498 -1,500 -0.0
13.57
32.95
24
60 tháng
(2021-01-11) 		6.25 33.49% 305,199 3,000 0.1
7.76
32.95
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
25/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
24/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
23/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
18/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
17/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
09/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
08/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
05/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
04/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
03/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
02/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
01/02/2021
24.57
 0 24.57 24.57 24.57 0 0 0
29/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
28/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
27/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
25/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
21/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
20/01/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/01/2021
24.57
 500 24.57 24.57 24.57 500 0 0.0
18/01/2021
24.57
 100 24.57 24.57 24.57 0 0 0
15/01/2021
22.52
 0 22.52 22.52 22.52 0 0 0
14/01/2021
24.57
 300 21.45 24.57 21.45 0 0 0
13/01/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/01/2021
21.45
 100 21.45 21.45 21.45 0 0 0
11/01/2021
18.65
 500 18.65 18.65 18.65 400 0 0.0
08/01/2021
16.27
 100 16.27 16.27 16.27 0 0 0
07/01/2021
14.22
 300 14.22 14.22 14.22 0 0 0
06/01/2021
12.41
 0 12.41 12.41 12.41 0 0 0
05/01/2021
12.41
 100 12.41 12.41 12.41 0 0 0
04/01/2021
12.41
 0 12.41 12.41 12.41 0 0 0
31/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/12/2020
12.41
 500 12.41 12.41 12.41 0 0 0
28/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
25/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
24/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2020
10.85
 100 10.85 10.85 10.85 0 0 0
18/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
16/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
15/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/12/2020
9.45
 900 9.45 9.45 9.45 0 0 0
11/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/11/2020
8.22
 200 8.22 8.22 8.22 0 0 0
13/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
12/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
11/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
09/11/2020
9.45
 300 9.45 9.45 9.45 0 0 0
06/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
26/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/10/2020
10.60
 400 10.60 10.60 10.60 0 0 0
21/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/10/2020
12.41
 200 12.41 12.41 12.41 0 0 0
14/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |