Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.10 | 7.27% | 4,700 | 0 | 0 |
28.90
33.90
31
|
2 tháng
(2024-07-22) |
3 | 10.71% | 17,800 | 0 | 0 |
28
33.90
31
|
3 tháng
(2024-06-21) |
6.80 | 28.10% | 25,900 | 0 | 0 |
24.20
33.90
31
|
6 tháng
(2024-03-25) |
14.26 | 85.16% | 69,100 | 0 | 0 |
15.09
33.90
31
|
12 tháng
(2023-09-25) |
14.45 | 87.34% | 82,500 | 0 | 0 |
14.21
33.90
31
|
24 tháng
(2022-09-30) |
14.11 | 83.58% | 126,801 | 0 | 0 |
11.73
33.90
31
|
36 tháng
(2021-10-05) |
19.63 | 172.54% | 184,001 | 4,500 | 0.1 |
11.37
33.90
31
|
60 tháng
(2019-10-16) |
26.17 | 542.03% | 207,301 | 4,500 | 0.1 |
4.83
33.90
31
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
18.27
|
1,100 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
27/11/2019 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
26/11/2019 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
25/11/2019 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
22/11/2019 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
21/11/2019 |
9.98
|
400 | 12.47 | 12.47 | 9.98 | 0 | 0 | 0 |
20/11/2019 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
19/11/2019 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/11/2019 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/11/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
14/11/2019 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
13/11/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
12/11/2019 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
11/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/11/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
31/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
11/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/10/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/10/2019 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
04/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
02/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
01/10/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
30/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
26/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
25/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
24/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
23/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
20/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
19/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
18/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
17/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
16/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
13/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
12/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
11/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
10/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
09/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
06/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
05/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
04/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/09/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
30/08/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
29/08/2019 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
28/08/2019 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/08/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
26/08/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
23/08/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/08/2019 |
8.93
|
300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
21/08/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
20/08/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
19/08/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
16/08/2019 |
10.30
|
2,400 | 10.46 | 10.46 | 10.30 | 0 | 0 | 0 |
15/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/08/2019 |
8.69
|
4,200 | 10.30 | 10.30 | 8.69 | 0 | 0 | 0 |
13/08/2019 |
9.74
|
4,000 | 11.11 | 11.11 | 9.74 | 0 | 0 | 0 |
12/08/2019 |
9.66
|
300 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
09/08/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
08/08/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
07/08/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
06/08/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
05/08/2019 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
02/08/2019 |
8.45
|
500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
01/08/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
31/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
30/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
29/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
26/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
25/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
24/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
23/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
22/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
16/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
15/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
12/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
11/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |