Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
2 tháng
(2024-09-13) |
-0.20 | -4.88% | 53,300 | 0 | 0 |
3.90
4.20
3.90
|
3 tháng
(2024-08-14) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
6 tháng
(2024-05-16) |
0.10 | 2.63% | 245,400 | 0 | 0 |
3.40
4.40
3.90
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
24 tháng
(2022-11-23) |
0.50 | 14.71% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
36 tháng
(2021-11-29) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
60 tháng
(2019-12-09) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/07/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/06/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/04/2019 |
2
|
2,500 | 2 | 2 | 2 | 0 | 0 | 0 |
04/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |