CTCP Đầu tư Cảng Cái Lân (cpi)

4.30
0.40
(10.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -4.88% 9,400 0 0
3.90
4.30
4.30
2 tháng
(2024-09-23)
-0.20 -4.88% 36,928 0 0
3.90
4.30
4.30
3 tháng
(2024-08-26)
0.10 2.63% 53,428 0 0
3.80
4.30
4.30
6 tháng
(2024-05-27)
0.20 5.41% 241,734 0 0
3.40
4.40
4.30
12 tháng
(2023-12-01)
1.30 50% 513,690 0 0
2.50
4.40
4.30
24 tháng
(2022-12-05)
1.20 44.44% 818,063 0 0
2.30
4.40
4.30
36 tháng
(2021-12-08)
-2.30 -37.10% 1,964,805 0 0
2.30
6.90
4.30
60 tháng
(2019-12-19)
2.80 254.55% 2,644,405 0 0
0.90
9.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
1.90
500 2.20 2.20 1.90 0 0 0
17/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
16/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
15/10/2019
2.20
0 2.20 2.20 2.20 0 0 0
14/10/2019
2.20
0 2 2.20 2.20 0 0 0
11/10/2019
2
2,200 2 2.30 2 0 0 0
10/10/2019
2
0 2 2 2 0 0 0
09/10/2019
2
0 2 2 2 0 0 0
08/10/2019
2
0 2 2 2 0 0 0
07/10/2019
2
0 2 2 2 0 0 0
04/10/2019
2
0 2 2 2 0 0 0
03/10/2019
2
0 2 2 2 0 0 0
02/10/2019
2
0 2 2 2 0 0 0
01/10/2019
2
0 2 2 2 0 0 0
30/09/2019
2
0 2 2 2 0 0 0
27/09/2019
2
0 2 2 2 0 0 0
26/09/2019
2
0 2 2 2 0 0 0
25/09/2019
2
0 2 2 2 0 0 0
24/09/2019
2
0 2 2 2 0 0 0
23/09/2019
2
0 2 2 2 0 0 0
20/09/2019
2
0 2 2 2 0 0 0
19/09/2019
2
0 2 2 2 0 0 0
18/09/2019
2
0 2 2 2 0 0 0
17/09/2019
2
0 2 2 2 0 0 0
16/09/2019
2
0 2 2 2 0 0 0
13/09/2019
2
0 2 2 2 0 0 0
12/09/2019
2
0 2 2 2 0 0 0
11/09/2019
2
0 2 2 2 0 0 0
10/09/2019
2
0 2 2 2 0 0 0
09/09/2019
2
0 2 2 2 0 0 0
06/09/2019
2
0 2 2 2 0 0 0
05/09/2019
2
0 2 2 2 0 0 0
04/09/2019
2
0 2 2 2 0 0 0
03/09/2019
2
0 2 2 2 0 0 0
30/08/2019
2
100 2.30 2.30 2 0 0 0
29/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
600 2 2.30 2.30 0 0 0
22/08/2019
2
0 2 2 2 0 0 0
21/08/2019
2
0 2 2 2 0 0 0
20/08/2019
2
0 2 2 2 0 0 0
19/08/2019
2
0 2 2 2 0 0 0
16/08/2019
2
200 2.30 2.30 2 0 0 0
15/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
14/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
13/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
12/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
09/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
08/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
07/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
06/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
05/08/2019
2.30
0 2.30 2.30 2.30 0 0 0
02/08/2019
2.30
200 2 2.30 2.30 0 0 0
01/08/2019
2
0 2 2 2 0 0 0
31/07/2019
2
0 2 2 2 0 0 0
30/07/2019
2
0 2 2 2 0 0 0
29/07/2019
2
0 2 2 2 0 0 0
26/07/2019
2
0 2 2 2 0 0 0
25/07/2019
2
0 2 2 2 0 0 0
24/07/2019
2
0 2 2 2 0 0 0
23/07/2019
2
0 2 2 2 0 0 0
22/07/2019
2
0 2 2 2 0 0 0
19/07/2019
2
0 2 2 2 0 0 0
18/07/2019
2
0 2 2 2 0 0 0
17/07/2019
2
0 2 2 2 0 0 0
16/07/2019
2
0 2 2 2 0 0 0
15/07/2019
2
0 2 2 2 0 0 0
12/07/2019
2
0 2 2 2 0 0 0
11/07/2019
2
0 2 2 2 0 0 0
10/07/2019
2
0 2 2 2 0 0 0
09/07/2019
2
0 2 2 2 0 0 0
08/07/2019
2
0 2 2 2 0 0 0
05/07/2019
2
0 2 2 2 0 0 0
04/07/2019
2
0 2 2 2 0 0 0
03/07/2019
2
0 2 2 2 0 0 0
02/07/2019
2
0 2 2 2 0 0 0
01/07/2019
2
0 2 2 2 0 0 0
28/06/2019
2
0 2 2 2 0 0 0
27/06/2019
2
0 2 2 2 0 0 0
26/06/2019
2
0 2 2 2 0 0 0
25/06/2019
2
0 2 2 2 0 0 0
24/06/2019
2
0 2 2 2 0 0 0
21/06/2019
2
0 2 2 2 0 0 0
20/06/2019
2
0 2 2 2 0 0 0
19/06/2019
2
0 2 2 2 0 0 0
18/06/2019
2
0 2 2 2 0 0 0
17/06/2019
2
0 2 2 2 0 0 0
14/06/2019
2
0 2 2 2 0 0 0
13/06/2019
2
0 2 2 2 0 0 0
12/06/2019
2
0 2 2 2 0 0 0
11/06/2019
2
0 2 2 2 0 0 0
10/06/2019
2
0 2 2 2 0 0 0
07/06/2019
2
0 2 2 2 0 0 0
06/06/2019
2
0 2 2 2 0 0 0
05/06/2019
2
0 2 2 2 0 0 0
04/06/2019
2
0 2 2 2 0 0 0
03/06/2019
2
0 2 2 2 0 0 0
31/05/2019
2
0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |