| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-1 | -13.33% | 6,900 | 0 | 0 |
6.40
7.50
6.50
|
|
2 tháng
(2024-07-22) |
-1 | -13.33% | 26,500 | 0 | 0 |
6.40
8.30
6.50
|
|
3 tháng
(2024-06-24) |
-4 | -38.10% | 104,100 | 0 | 0 |
6.40
11
6.50
|
|
6 tháng
(2024-03-25) |
0.40 | 6.56% | 474,700 | -10,400 | -0.1 |
6.10
14.10
6.50
|
|
12 tháng
(2023-09-26) |
-0.70 | -9.72% | 594,600 | -10,400 | -0.1 |
4.90
14.10
6.50
|
|
24 tháng
(2022-10-03) |
-1.20 | -15.58% | 1,129,229 | -10,820 | -0.1 |
4.40
14.10
6.50
|
|
36 tháng
(2021-10-06) |
-0.70 | -9.72% | 2,922,456 | -10,538 | -0.1 |
4.40
19.40
6.50
|
|
60 tháng
(2019-10-17) |
-2.50 | -27.78% | 3,453,962 | -3,678 | 0.1 |
3.70
19.40
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2019 |
9
|
1,700 | 9 | 9 | 9 | 1,700 | 0 | 0.0 |
| 25/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
1,300 | 9.80 | 10.70 | 9 | 500 | 0 | 0.0 |
| 13/11/2019 |
9.80
|
100 | 9 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
30 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
100 | 8.50 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
8.50
|
500 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 18/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2019 |
9.30
|
24 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/08/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/08/2019 |
9.30
|
1,400 | 10.30 | 10.30 | 9.30 | 0 | 0 | 0 |
| 23/08/2019 |
10.30
|
400 | 9.40 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/08/2019 |
9.40
|
200 | 8.60 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/08/2019 |
8.60
|
200 | 7.90 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/08/2019 |
7.90
|
300 | 7.20 | 7.90 | 7.90 | 200 | 0 | 0.0 |
| 19/08/2019 |
7.20
|
1,300 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/08/2019 |
6.60
|
1,925 | 6 | 6.60 | 6.60 | 1,900 | 0 | 0.0 |
| 15/08/2019 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2019 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/08/2019 |
5
|
100 | 4.80 | 5 | 5 | 100 | 0 | 0.0 |
| 12/08/2019 |
4.80
|
1,300 | 4.40 | 4.80 | 4.80 | 1,200 | 0 | 0.0 |
| 09/08/2019 |
4.40
|
1,900 | 4.40 | 4.80 | 4.40 | 1,000 | 0 | 0.0 |
| 08/08/2019 |
4.40
|
300 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/08/2019 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2019 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 3,000 | -0.0 |
| 05/08/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2019 |
3.70
|
400 | 4 | 4 | 3.70 | 0 | 400 | -0.0 |
| 31/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2019 |
4
|
25 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2019 |
4
|
100 | 3.70 | 4 | 4 | 0 | 100 | -0.0 |
| 19/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/07/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |