| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.20 | -3.23% | 13,482 | 0 | 0 |
5.70
7.20
6
|
|
2 tháng
(2024-09-23) |
-0.50 | -7.69% | 27,199 | 0 | 0 |
5.70
7.20
6
|
|
3 tháng
(2024-08-26) |
-1.50 | -20% | 34,061 | 0 | 0 |
5.70
7.50
6
|
|
6 tháng
(2024-05-27) |
-0.40 | -6.25% | 458,032 | -10,400 | -0.1 |
5.70
14.10
6
|
|
12 tháng
(2023-11-28) |
-0.80 | -11.76% | 599,405 | -10,800 | -0.1 |
5.50
14.10
6
|
|
24 tháng
(2022-12-05) |
1 | 20% | 1,034,984 | -11,200 | -0.2 |
4.70
14.10
6
|
|
36 tháng
(2021-12-08) |
-7.50 | -55.56% | 2,649,627 | -13,138 | -0.2 |
4.40
16.60
6
|
|
60 tháng
(2019-12-19) |
-3.80 | -38.78% | 3,479,437 | -6,278 | 0.0 |
3.70
19.40
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/01/2020 |
9.60
|
100 | 8.90 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/01/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2020 |
8.90
|
10 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/01/2020 |
8.90
|
100 | 9.60 | 9.60 | 8.90 | 0 | 0 | 0 |
| 06/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/01/2020 |
9.60
|
100 | 8.90 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/01/2020 |
8.90
|
300 | 9.50 | 9.50 | 8.90 | 0 | 0 | 0 |
| 31/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/12/2019 |
9.50
|
200 | 10.40 | 10.40 | 9.50 | 0 | 200 | -0.0 |
| 27/12/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/12/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/12/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/12/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/12/2019 |
10.40
|
25,100 | 9.80 | 10.40 | 8.90 | 25,000 | 0 | 0.2 |
| 20/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/12/2019 |
9.80
|
100 | 9 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2019 |
9
|
1,700 | 9 | 9 | 9 | 1,700 | 0 | 0.0 |
| 25/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
1,300 | 9.80 | 10.70 | 9 | 500 | 0 | 0.0 |
| 13/11/2019 |
9.80
|
100 | 9 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
30 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
100 | 8.50 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
8.50
|
500 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 18/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 16/09/2019 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |