| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 0 | 0 | 0 |
19.80
19.80
19.80
|
|
2 tháng
(2026-08-06) |
0 | 0% | 0 | 0 | 0 |
19.80
19.80
19.80
|
|
3 tháng
(2026-07-07) |
1.80 | 10% | 200 | -100 | 0.0 |
18
19.80
19.80
|
|
6 tháng
(2026-04-08) |
1.80 | 10% | 200 | -100 | 0.0 |
18
19.80
19.80
|
|
12 tháng
(2025-10-10) |
-4.20 | -17.50% | 310,800 | -700 | 0.0 |
18
24
19.80
|
|
24 tháng
(2024-10-15) |
-6 | -23.26% | 311,109 | -700 | 0.0 |
18
25.80
19.80
|
|
36 tháng
(2023-10-23) |
-6 | -23.26% | 311,157 | -700 | 0.0 |
18
30
19.80
|
|
60 tháng
(2021-11-01) |
3.80 | 23.75% | 459,577 | 5,400 | 0.1 |
11.10
30
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2021 |
14.50
|
300 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 30/12/2021 |
14.40
|
1,000 | 14.30 | 14.40 | 14.30 | 0 | 0 | 0 |
| 29/12/2021 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/12/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/12/2021 |
15.50
|
300 | 15.70 | 15.70 | 15.50 | 0 | 0 | 0 |
| 24/12/2021 |
15.20
|
1,100 | 14.10 | 15.20 | 14.10 | 0 | 0 | 0 |
| 23/12/2021 |
15.50
|
2,800 | 14.40 | 15.50 | 14.40 | 0 | 0 | 0 |
| 22/12/2021 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/12/2021 |
14.50
|
400 | 14.30 | 15.60 | 14.30 | 0 | 0 | 0 |
| 20/12/2021 |
15.80
|
300 | 14 | 15.80 | 14 | 0 | 0 | 0 |
| 17/12/2021 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/12/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/12/2021 |
16.60
|
9,100 | 14.90 | 16.60 | 14.90 | 0 | 0 | 0 |
| 14/12/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/12/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/12/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/12/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/12/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/12/2021 |
16.50
|
1,400 | 17 | 17 | 15.80 | 0 | 0 | 0 |
| 06/12/2021 |
17.50
|
500 | 16.50 | 17.60 | 16.50 | 0 | 0 | 0 |
| 03/12/2021 |
16
|
400 | 14.40 | 16 | 14.40 | 300 | 0 | 0.0 |
| 02/12/2021 |
16
|
1,700 | 15.60 | 16.90 | 15.60 | 200 | 900 | 0.0 |
| 01/12/2021 |
15.60
|
200 | 15.80 | 15.80 | 15.60 | 100 | 0 | 0.0 |
| 30/11/2021 |
15.60
|
900 | 15.90 | 15.90 | 14.10 | 500 | 0 | 0.0 |
| 29/11/2021 |
14.90
|
25 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/11/2021 |
14.90
|
2,900 | 14.70 | 14.90 | 14.70 | 0 | 0 | 0 |
| 25/11/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/11/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/11/2021 |
16.30
|
300 | 13.70 | 16.50 | 13.70 | 0 | 0 | 0 |
| 22/11/2021 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2021 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/11/2021 |
15.80
|
700 | 15.90 | 15.90 | 15.80 | 0 | 0 | 0 |
| 17/11/2021 |
15
|
300 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 16/11/2021 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2021 |
15.20
|
300 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/11/2021 |
15.20
|
1,200 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/11/2021 |
16
|
9,010 | 15.20 | 16 | 15.20 | 0 | 0 | 0 |
| 03/11/2021 |
15.10
|
1,300 | 14.40 | 15.10 | 14.40 | 0 | 0 | 0 |
| 02/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/11/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/10/2021 |
16
|
500 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
| 28/10/2021 |
16.20
|
200 | 16.40 | 16.40 | 16.20 | 0 | 0 | 0 |
| 27/10/2021 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/10/2021 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 25/10/2021 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/10/2021 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2021 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2021 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/10/2021 |
16.50
|
1,800 | 15.20 | 16.50 | 15.10 | 0 | 0 | 0 |
| 11/10/2021 |
15.20
|
600 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/10/2021 |
16.80
|
112 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/10/2021 |
17.70
|
10 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/10/2021 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/10/2021 |
17.70
|
200 | 15.50 | 17.70 | 15.50 | 0 | 0 | 0 |
| 04/10/2021 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 01/10/2021 |
16.10
|
500 | 14.50 | 16.10 | 14.50 | 0 | 0 | 0 |
| 30/09/2021 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/09/2021 |
16.10
|
1,000 | 16.10 | 16.10 | 16.10 | 1,000 | 0 | 0.0 |
| 28/09/2021 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/09/2021 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/09/2021 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/09/2021 |
16.10
|
400 | 14.60 | 16.10 | 14.60 | 0 | 0 | 0 |
| 22/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/09/2021 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/09/2021 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/09/2021 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/09/2021 |
16.20
|
1,000 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/09/2021 |
16.20
|
300 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/09/2021 |
16.20
|
1,100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/09/2021 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 31/08/2021 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/08/2021 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/08/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/08/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/08/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 19/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 18/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 16/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/08/2021 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |