CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
-0.10
(-0.70%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
0.50 3.62% 36,700 0 0
13.50
15.60
14.30
2 tháng
(2025-05-12)
1.08 8.16% 225,100 0 0
10.81
15.60
14.30
3 tháng
(2025-04-11)
1.08 8.16% 225,100 0 0
10.81
15.60
14.30
6 tháng
(2025-01-13)
0.01 0.05% 276,381 0 0
10.72
17.33
14.30
12 tháng
(2024-07-15)
1.17 8.90% 333,136 0 0
7.88
17.33
14.30
24 tháng
(2023-07-21)
1.97 15.98% 1,875,715 0 0
7.88
17.33
14.30
36 tháng
(2022-07-26)
0.07 0.52% 2,536,923 0 0
7.88
17.33
14.30
60 tháng
(2020-08-05)
8.87 163.40% 4,599,754 0 0
5.09
19.58
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.04
0 6.04 6.04 6.04 0 0 0
16/09/2020
6.04
53 6.04 6.04 6.04 0 0 0
15/09/2020
6.04
4,000 6.04 6.04 6.04 0 0 0
14/09/2020
5.29
0 5.29 5.29 5.29 0 0 0
11/09/2020
5.16
2,000 5.43 5.43 5.16 0 0 0
10/09/2020
5.09
0 5.09 5.09 5.09 0 0 0
09/09/2020
5.09
0 5.09 5.09 5.09 0 0 0
08/09/2020
5.09
54 5.09 5.09 5.09 0 0 0
07/09/2020
5.09
0 5.09 5.09 5.09 0 0 0
04/09/2020
5.09
100 5.09 5.09 5.09 0 0 0
03/09/2020
5.43
100 5.43 5.43 5.43 0 0 0
01/09/2020
6.04
10,000 6.04 6.04 6.04 0 0 0
31/08/2020
5.29
0 5.29 5.29 5.29 0 0 0
28/08/2020
5.29
100 5.29 5.29 5.29 0 0 0
27/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
26/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
25/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
24/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
21/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
20/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
19/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
18/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
17/08/2020
6.11
0 6.11 6.11 6.11 0 0 0
14/08/2020
6.11
6,000 6.11 6.11 6.11 0 0 0
13/08/2020
6.11
2,500 5.43 6.11 5.43 0 0 0
12/08/2020
6.11
5,000 6.11 6.11 6.11 0 0 0
11/08/2020
6.11
6,300 6.79 6.79 6.11 0 0 0
10/08/2020
6.58
38,300 6.24 6.58 6.11 0 0 0
07/08/2020
6.24
36,000 5.43 6.24 5.43 0 0 0
06/08/2020
5.43
6,200 5.43 5.43 5.43 0 0 0
05/08/2020
5.43
3,000 5.36 5.43 5.36 0 0 0
04/08/2020
4.75
0 4.75 4.75 4.75 0 0 0
03/08/2020
4.75
0 4.75 4.75 4.75 0 0 0
31/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
30/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
29/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
28/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
27/07/2020
4.75
7,100 4.75 4.75 4.75 0 0 0
24/07/2020
5.56
0 5.56 5.56 5.56 0 0 0
23/07/2020
5.56
0 5.56 5.56 5.56 0 0 0
22/07/2020
5.56
7,000 5.50 5.56 5.50 0 0 0
21/07/2020
4.89
2,000 4.89 4.89 4.89 0 0 0
20/07/2020
5.09
1,100 5.09 5.09 5.09 0 0 0
17/07/2020
5.36
0 5.36 5.36 5.36 0 0 0
16/07/2020
5.36
0 5.36 5.36 5.36 0 0 0
15/07/2020
5.36
7,100 5.29 5.36 5.29 0 0 0
14/07/2020
4.68
0 4.68 4.68 4.68 0 0 0
13/07/2020
4.68
0 4.68 4.68 4.68 0 0 0
10/07/2020
4.68
100 4.68 4.68 4.68 0 0 0
09/07/2020
4.07
100 4.07 4.07 4.07 0 0 0
08/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
07/07/2020
4.75
2,000 4.75 4.75 4.75 0 0 0
06/07/2020
4.75
0 4.75 4.75 4.75 0 0 0
03/07/2020
4.75
1,800 4.89 4.89 4.75 0 0 0
02/07/2020
4.89
0 4.89 4.89 4.89 0 0 0
01/07/2020
4.89
0 4.89 4.89 4.89 0 0 0
30/06/2020
4.89
2,000 4.89 4.89 4.89 0 0 0
29/06/2020
4.89
0 4.89 4.89 4.89 0 0 0
26/06/2020
4.89
4,700 5.09 5.09 4.89 0 0 0
25/06/2020
5.09
1,600 5.09 5.09 5.09 0 0 0
24/06/2020
5.16
0 5.16 5.16 5.16 0 0 0
23/06/2020
5.16
0 5.16 5.16 5.16 0 0 0
22/06/2020
5.16
2,300 5.16 5.16 5.16 0 0 0
19/06/2020
5.23
7,000 5.16 5.23 5.16 0 0 0
18/06/2020
5.09
0 5.09 5.09 5.09 0 0 0
17/06/2020
5.09
0 5.09 5.09 5.09 0 0 0
16/06/2020
5.09
100 5.09 5.09 5.09 0 0 0
15/06/2020
5.09
6,900 5.02 5.09 5.02 0 0 0
12/06/2020
4.95
0 4.95 4.95 4.95 0 0 0
11/06/2020
5.36
1,900 4.75 5.36 4.75 0 0 0
10/06/2020
5.36
2,100 5.36 5.36 5.36 0 0 0
09/06/2020
5.36
15,600 5.23 5.36 5.23 0 0 0
08/06/2020
5.90
23,000 5.97 6.11 5.02 0 0 0
05/06/2020
5.36
6,200 5.36 5.36 5.36 0 0 0
04/06/2020
5.29
2,600 5.29 5.29 5.29 0 0 0
03/06/2020
4.61
100 4.61 4.61 4.61 0 0 0
02/06/2020
5.43
1,500 5.43 5.43 5.43 0 0 0
01/06/2020
5.43
0 5.43 5.43 5.43 0 0 0
29/05/2020
5.43
29,000 5.43 5.43 5.43 0 0 0
28/05/2020
5.43
1,000 5.36 5.43 4.68 0 0 0
27/05/2020
5.43
17,300 5.56 5.56 5.43 0 0 0
26/05/2020
5.70
9,300 5.63 5.70 5.56 0 0 0
25/05/2020
5.77
9,000 5.77 5.90 5.77 0 0 0
22/05/2020
5.90
1,000 5.90 5.90 5.90 0 0 0
21/05/2020
6.04
1,900 5.97 6.04 5.97 0 0 0
20/05/2020
6.04
8,100 5.97 6.11 5.97 0 0 0
19/05/2020
6.45
2,000 6.45 6.45 6.45 0 0 0
18/05/2020
6.45
2,000 6.45 6.45 6.45 0 0 0
15/05/2020
6.11
0 6.11 6.11 6.11 0 0 0
14/05/2020
6.11
2,200 6.11 6.11 5.50 0 0 0
13/05/2020
6.45
5,010 6.45 6.45 6.45 0 0 0
12/05/2020
7.40
0 7.40 7.40 7.40 0 0 0
11/05/2020
7.40
0 7.40 7.40 7.40 0 0 0
08/05/2020
7.40
0 7.40 7.40 7.40 0 0 0
07/05/2020
7.40
1,400 7.40 7.40 7.40 0 0 0
06/05/2020
7.47
4,000 7.47 7.47 7.47 0 0 0
05/05/2020
7.47
0 7.47 7.47 7.47 0 0 0
04/05/2020
7.47
2,500 7.47 7.47 7.47 0 0 0
29/04/2020
7.13
0 7.13 7.13 7.13 0 0 0
28/04/2020
7.13
0 7.13 7.13 7.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |