CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
24.46
 195,500 26.67 26.67 24.18 0 0 0
18/11/2021
26.76
 89,229 26.95 26.95 25.84 0 0 0
17/11/2021
26.86
 139,960 27.04 28.24 26.58 300 3,500 -0.1
16/11/2021
27.04
 297,917 24.83 27.04 24.18 0 0 0
15/11/2021
24.64
 114,900 23.44 24.92 23.44 0 0 0
12/11/2021
23.44
 65,750 23.63 23.63 23.16 0 300 0.0
11/11/2021
23.63
 61,536 23.72 24.00 22.61 0 0 0
10/11/2021
24.09
 66,900 24.27 24.27 23.81 0 15,200 -0.4
09/11/2021
24.27
 89,727 24.09 24.55 24.00 300 0 0.0
08/11/2021
24.09
 100,306 24.46 25.38 23.63 1,000 4,000 -0.1
05/11/2021
24.46
 57,518 25.38 25.38 23.53 300 0 0.0
04/11/2021
25.38
 75,657 24.73 26.67 24.64 5,600 0 0.2
03/11/2021
24.64
 269,071 22.33 24.64 22.15 13,700 0 0.4
02/11/2021
22.43
 58,544 22.52 22.70 22.15 2,100 0 0.1
01/11/2021
22.52
 74,300 22.52 22.70 22.15 0 1,000 0.0
29/10/2021
22.52
 108,200 22.24 23.07 22.24 0 0 0
28/10/2021
22.24
 84,633 23.07 23.07 22.15 0 0 0
27/10/2021
22.89
 38,308 22.52 23.07 22.52 1,000 0 0.0
26/10/2021
22.98
 44,700 23.07 23.16 22.61 0 0 0
25/10/2021
22.89
 48,400 22.52 24.00 22.33 0 0 0
22/10/2021
22.52
 63,500 22.06 24.18 22.06 0 0 0
21/10/2021
22.06
 30,483 22.06 22.15 21.78 0 0 0
20/10/2021
22.06
 45,700 22.15 22.52 21.50 0 1,500 0.0
19/10/2021
22.15
 61,122 21.96 22.15 20.86 0 0 0
18/10/2021
21.96
 90,900 22.61 22.61 20.67 0 0 0
15/10/2021
22.61
 32,314 22.98 22.98 22.52 0 0 0
14/10/2021
22.98
 43,922 23.07 23.35 22.15 0 0 0
13/10/2021
23.16
 30,200 22.61 23.16 22.61 0 0 0
12/10/2021
22.89
 49,400 23.07 23.07 22.52 0 0 0
11/10/2021
23.16
 24,414 24.55 24.55 23.16 0 0 0
08/10/2021
23.63
 43,300 23.63 23.81 23.26 0 0 0
07/10/2021
23.63
 59,428 22.61 24.09 22.43 0 0 0
06/10/2021
22.61
 30,738 22.61 23.07 22.61 200 0 0.0
05/10/2021
23.07
 55,624 23.44 23.44 22.15 0 0 0
04/10/2021
23.07
 58,435 23.07 24.83 22.70 0 0 0
01/10/2021
23.63
 49,910 25.19 25.19 23.44 0 0 0
30/09/2021
25.19
 47,900 24.92 25.75 23.90 0 0 0
29/09/2021
24.92
 49,800 23.07 24.92 22.61 500 0 0.0
28/09/2021
23.07
 81,830 24.92 24.92 22.15 0 0 0
27/09/2021
24.46
 72,110 24.00 26.49 23.90 0 0 0
24/09/2021
25.19
 65,000 26.30 26.30 24.55 0 0 0
23/09/2021
26.30
 154,000 27.23 27.32 25.38 0 0 0
22/09/2021
27.32
 132,100 30.18 30.18 27.32 0 0 0
21/09/2021
30.18
 149,330 30.46 30.92 28.24 0 300 0.0
20/09/2021
28.24
 58,400 25.75 28.24 23.35 0 900 0.0
17/09/2021
25.75
 218,401 25.84 28.61 25.75 0 0 0
16/09/2021
28.61
 346,216 29.53 29.53 28.61 0 0 0
15/09/2021
31.75
 260,200 35.53 35.53 31.75 0 0 0
14/09/2021
35.25
 283,440 32.30 35.53 30.46 1,200 0 0.0
13/09/2021
32.30
 458,100 29.44 32.30 30.46 1,000 0 0
10/09/2021
29.44
 319,900 29.44 29.44 29.35 0 0 0
09/09/2021
26.76
 578,200 26.76 26.76 25.84 0 0 0
08/09/2021
24.36
 269,290 22.06 24.36 21.78 0 0 0
07/09/2021
22.15
 25,700 21.78 22.61 21.32 0 0 0
06/09/2021
21.96
 44,900 22.70 23.07 20.77 0 0 0
01/09/2021
23.07
 50,000 23.26 23.26 21.13 0 0 0
31/08/2021
23.44
 65,100 23.81 24.00 23.07 0 0 0
30/08/2021
24.00
 45,200 23.26 24.46 23.16 0 0 0
27/08/2021
23.16
 39,200 23.16 24.46 23.16 0 0 0
26/08/2021
23.16
 121,900 23.07 24.92 20.77 0 0 0
25/08/2021
23.07
 46,600 24.64 24.92 22.89 0 0 0
24/08/2021
24.64
 99,700 24.92 27.69 24.46 0 0 0
23/08/2021
25.38
 266,900 29.90 29.90 24.55 0 0 0
20/08/2021
27.23
 61,250 27.23 27.23 27.23 0 0 0
19/08/2021
24.83
 261,800 24.83 24.83 24.83 0 0 0
18/08/2021
22.61
 290,900 22.61 22.61 22.61 0 0 0
17/08/2021
20.58
 158,600 20.58 20.58 20.21 0 0 0
16/08/2021
18.73
 458,300 16.43 18.73 16.24 0 0 0
13/08/2021
17.07
 25,800 17.90 18.46 16.61 0 0 0
12/08/2021
17.90
 69,100 16.80 18.00 16.15 0 0 0
11/08/2021
16.43
 31,700 15.50 16.43 15.41 0 0 0
10/08/2021
14.95
 3,800 14.77 14.95 14.77 0 0 0
09/08/2021
14.95
 6,500 13.84 15.14 13.84 0 0 0
06/08/2021
14.95
 300 15.14 15.14 14.95 0 0 0
05/08/2021
15.14
 100 15.14 15.14 15.14 0 0 0
04/08/2021
15.04
 4,600 15.60 15.60 14.77 0 0 0
03/08/2021
15.32
 1,100 15.23 15.32 15.23 0 0 0
02/08/2021
15.50
 200 15.04 15.50 15.04 0 0 0
30/07/2021
15.04
 700 14.40 15.04 14.40 0 100 0.0
29/07/2021
15.04
 2,000 15.14 15.23 15.04 0 0 0
28/07/2021
15.14
 3,100 15.23 15.23 15.14 0 0 0
27/07/2021
15.23
 1,300 15.23 15.23 15.14 100 0 0.0
26/07/2021
15.23
 1,100 15.14 15.23 15.14 0 0 0
23/07/2021
15.23
 3,000 14.77 15.23 14.77 0 0 0
22/07/2021
15.23
 7,300 15.23 15.23 15.14 0 0 0
21/07/2021
14.86
 100 14.86 14.86 14.86 0 0 0
20/07/2021
14.86
 2,600 14.77 14.86 14.77 0 0 0
19/07/2021
14.95
 12,300 14.95 15.23 14.95 0 0 0
16/07/2021
14.95
 0 14.95 14.95 14.95 0 0 0
15/07/2021
14.95
 5,300 15.14 15.14 14.12 0 0 0
14/07/2021
15.14
 6,000 15.23 15.23 15.14 0 0 0
13/07/2021
15.69
 15,300 14.86 15.69 14.86 0 0 0
12/07/2021
15.32
 11,500 15.50 15.50 15.23 0 0 0
09/07/2021
15.50
 11,500 15.32 15.50 15.32 0 0 0
08/07/2021
15.23
 0 15.23 15.23 15.23 0 0 0
07/07/2021
15.23
 9,600 15.32 15.32 15.14 0 0 0
06/07/2021
15.32
 6,500 15.23 15.32 15.23 0 0 0
05/07/2021
15.69
 9,200 15.69 15.69 15.50 0 0 0
02/07/2021
15.69
 24,600 15.41 15.97 15.23 0 0 0
01/07/2021
15.32
 1,500 15.23 15.32 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc