CTCP Cảng An Giang (cag)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.56% 64,100 0 0
7.60
8.10
7.70
2 tháng
(2024-07-22) 		-0.30 -3.61% 157,700 -2,100 -0.0
7.40
8.30
7.70
3 tháng
(2024-06-21) 		-1.30 -13.98% 677,800 -2,100 -0.0
7.40
9.90
7.70
6 tháng
(2024-03-25) 		0.73 10.10% 3,859,800 -2,100 -0.0
7.07
13.26
7.70
12 tháng
(2023-09-25) 		0.24 3.13% 4,677,300 -2,300 -0.0
6.78
13.26
7.70
24 tháng
(2022-09-30) 		-1.20 -13.07% 7,920,764 11,200 0.1
6.29
13.26
7.70
36 tháng
(2021-10-05) 		-15.07 -65.33% 16,593,309 28,100 0.4
6.29
27.04
7.70
60 tháng
(2019-10-16) 		-69.89 -89.73% 23,523,617 29,600 0.4
6.29
77.91
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0
31/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
28/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
22/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
21/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
15/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
14/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
08/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
07/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
01/10/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/09/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/09/2019
77.89
 100 86.51 86.51 77.89 0 0 0
23/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
20/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
19/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
18/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
17/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
16/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
13/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
12/09/2019
86.51
 0 86.51 86.51 86.51 0 0 0
11/09/2019
86.51
 200 96.03 96.03 86.51 0 0 0
10/09/2019
96.03
 300 106.64 106.64 96.03 0 0 0
09/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
04/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
03/09/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
28/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
27/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
21/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
20/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
14/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
13/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
09/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
08/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
07/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
06/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
05/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
02/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
01/08/2019
106.64
 0 106.64 106.64 106.64 0 0 0
31/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
30/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
29/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
26/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
25/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
24/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
23/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
22/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
19/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
18/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
17/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
16/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
15/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
12/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0
11/07/2019
106.64
 0 106.64 106.64 106.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |