Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
27/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
24/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
23/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
21/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
20/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
17/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
15/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
14/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
13/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
10/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
09/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
08/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
07/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
06/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
03/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
02/05/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
26/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
25/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
24/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
23/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
22/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
19/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
18/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
17/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
12/04/2019 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
11/04/2019 |
13.26
|
100 | 18.69 | 18.69 | 13.26 | 0 | 0 | 0 |
10/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
09/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
08/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
05/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
04/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
03/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
02/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
01/04/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
29/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
26/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
25/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
22/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
21/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
20/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
19/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
18/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
15/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
14/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
13/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
12/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
11/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
08/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
07/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
06/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
05/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
04/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
01/03/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
26/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
25/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
22/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
21/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
20/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
19/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
18/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
15/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
14/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
13/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
12/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
11/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
01/02/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
31/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
30/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
29/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
25/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
24/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
23/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
22/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
21/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
18/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
17/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
16/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
15/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
14/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
11/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
10/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
09/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
08/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
07/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
04/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
03/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
02/01/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/12/2018 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/12/2018 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
26/12/2018 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
25/12/2018 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |