Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 8.70% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-21) |
0.50 | 3.45% | 47,800 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-25) |
-0.80 | -5.05% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-09-30) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-05) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-16) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
28/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
27/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
26/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
25/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
22/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
21/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
20/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
19/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
18/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
15/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
14/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
13/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
12/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
11/11/2019 |
34.56
|
0 | 34.56 | 34.56 | 34.56 | 0 | 0 | 0 |
08/11/2019 |
34.56
|
100 | 38.05 | 38.05 | 34.56 | 0 | 0 | 0 |
07/11/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
06/11/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
05/11/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
04/11/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
01/11/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
31/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
30/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
29/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
28/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
25/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
24/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
22/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
21/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
18/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
17/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
16/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
15/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
14/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
11/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
10/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
09/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
08/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
07/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
04/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
03/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
02/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
01/10/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
30/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
27/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
26/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
25/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
24/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
20/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
19/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
18/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
17/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
16/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
13/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
12/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
11/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
10/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
09/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
06/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
05/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
04/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
03/09/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
30/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
29/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
28/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
27/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
26/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
22/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
21/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
20/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
19/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
16/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
15/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
14/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
13/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
12/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
09/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
08/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
07/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
06/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
05/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
02/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
01/08/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
31/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
30/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
29/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
26/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
25/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
24/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
23/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
22/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
19/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
18/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
17/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
16/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
15/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |
12/07/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 |