CTCP Sách và Thiết bị Bình Thuận (bst)

13.80
0.50
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
10/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
07/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 100 34.56 34.56 31.14 0 0 0
03/02/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
30/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
22/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
21/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
20/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
17/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
16/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
15/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
14/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
13/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
10/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
09/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
08/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
07/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
06/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
03/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
03/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
02/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
30/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
27/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
26/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
25/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
24/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
23/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
20/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
19/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
18/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
17/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
16/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
13/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
12/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
11/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
10/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
09/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
06/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
05/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
04/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
03/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
02/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
29/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
28/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
27/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
26/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
25/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
22/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
21/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
20/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
19/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
18/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
15/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
14/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
13/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
12/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
11/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
08/11/2019
34.56
 100 38.05 38.05 34.56 0 0 0
07/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
06/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
05/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
04/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
01/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
31/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
30/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
29/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
28/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
25/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
24/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
23/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
22/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
21/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
18/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
17/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
16/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
15/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
14/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
11/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
10/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
09/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
08/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
07/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
04/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
03/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
02/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
01/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
30/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
27/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
26/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
25/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
24/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
23/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
20/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
19/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
18/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0
17/09/2019
38.05
 0 38.05 38.05 38.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |