CTCP Sách và Thiết bị Bình Thuận (bst)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		2 12.66% 6,000 0 0
13.50
17.80
17.80
2 tháng
(2024-03-25) 		2.50 16.34% 24,200 0 0
13.50
17.80
17.80
3 tháng
(2024-02-23) 		1.30 7.88% 36,300 0 0
13.50
17.80
17.80
6 tháng
(2023-11-27) 		0.51 2.93% 100,100 -1,400 0.0
13.50
19.07
17.80
12 tháng
(2023-05-29) 		-1.27 -6.66% 177,100 -300 0.0
11.31
20.94
17.80
24 tháng
(2022-06-03) 		2.57 16.84% 239,761 -200 0.0
11.31
20.94
17.80
36 tháng
(2021-06-08) 		4.43 33.11% 473,418 1,826 0.0
11.13
20.94
17.80
60 tháng
(2019-06-19) 		-20.25 -53.23% 655,495 -8,074 -0.1
8.47
38.05
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
31.14
 0 31.14 31.14 31.14 0 0 0
28/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
27/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
26/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
25/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
24/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
21/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
20/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
19/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
18/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
17/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
14/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
12/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
11/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
10/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
07/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 100 34.56 34.56 31.14 0 0 0
03/02/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
30/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
22/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
21/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
20/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
17/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
16/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
15/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
14/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
13/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
10/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
09/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
08/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
07/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
06/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
03/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
03/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
02/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
30/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
27/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
26/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
25/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
24/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
23/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
20/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
19/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
18/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
17/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
16/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
13/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
12/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
11/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
10/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
09/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
06/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
05/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
04/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
03/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
02/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
29/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
28/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
27/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
26/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
25/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
22/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
21/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
20/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
19/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
18/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
15/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
14/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
13/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
12/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
11/11/2019
34.56
 0 34.56 34.56 34.56 0 0 0
08/11/2019
34.56
 100 38.05 38.05 34.56 0 0 0
07/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
06/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
05/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
04/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
01/11/2019
38.05
 0 38.05 38.05 38.05 0 0 0
31/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
30/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
29/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
28/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
25/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
24/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
23/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
22/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
21/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
18/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
17/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
16/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
15/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
14/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
11/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
10/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
09/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
08/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0
07/10/2019
38.05
 0 38.05 38.05 38.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc