| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-4.20 | -25.93% | 5,100 | 0 | 0 |
11.90
16.20
12.10
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.44% | 8,400 | 0 | 0 |
11.90
16.20
12.10
|
|
3 tháng
(2026-07-10) |
1.50 | 14.29% | 160,600 | 0 | 0 |
10.50
16.20
12.10
|
|
6 tháng
(2026-04-13) |
1.27 | 11.86% | 209,700 | 0 | 0 |
9.20
16.20
12.10
|
|
12 tháng
(2025-10-13) |
3.09 | 34.69% | 257,600 | 0 | 0 |
8.36
16.20
12.10
|
|
24 tháng
(2024-10-18) |
3.80 | 46.40% | 712,793 | 0 | 0 |
7.70
16.20
12.10
|
|
36 tháng
(2023-10-24) |
3.96 | 49.17% | 1,017,026 | -200 | 0.0 |
7.51
16.20
12.10
|
|
60 tháng
(2021-11-03) |
0.70 | 6.21% | 1,347,041 | -15,200 | -0.2 |
7.26
16.20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2021 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 29/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 28/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 27/12/2021 |
12.01
|
200 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 24/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 23/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 21/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 20/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 17/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 16/12/2021 |
12.01
|
1,500 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 15/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 14/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 13/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 10/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 07/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 06/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 03/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 02/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 01/12/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 30/11/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 29/11/2021 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 26/11/2021 |
12.01
|
400 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 25/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/11/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/11/2021 |
11.30
|
700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/10/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 28/10/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 27/10/2021 |
10.39
|
5,300 | 11.75 | 11.75 | 10.39 | 0 | 0 | 0 |
| 26/10/2021 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 25/10/2021 |
11.62
|
2,000 | 11.69 | 11.69 | 11.62 | 0 | 0 | 0 |
| 22/10/2021 |
12.92
|
1,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 21/10/2021 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 20/10/2021 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 19/10/2021 |
13.64
|
1,000 | 13.25 | 13.64 | 13.25 | 0 | 0 | 0 |
| 18/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 15/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 14/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 13/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 12/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 11/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 08/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 07/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 06/10/2021 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 05/10/2021 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 04/10/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 01/10/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 30/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 29/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 28/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 27/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 24/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 23/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 22/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 21/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 20/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 17/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 16/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 15/09/2021 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 14/09/2021 |
12.21
|
400 | 14.03 | 14.03 | 12.21 | 0 | 0 | 0 |
| 13/09/2021 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 10/09/2021 |
13.51
|
1,100 | 12.08 | 13.51 | 12.08 | 0 | 0 | 0 |
| 09/09/2021 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 08/09/2021 |
13.57
|
100 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 07/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 01/09/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 31/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 30/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 24/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 23/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 18/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 17/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 16/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 13/08/2021 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 12/08/2021 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 11/08/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 10/08/2021 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |