CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.80
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.30 -10.31% 18,700 0 0
19.20
25.90
19.80
2 tháng
(2026-07-20) 		-3.60 -15.27% 52,700 0 0
19.20
25.90
19.80
3 tháng
(2026-06-22) 		-3.42 -14.59% 104,700 0 0
19.20
25.90
19.80
6 tháng
(2026-03-23) 		-5.58 -21.81% 317,300 0 0
18.62
27.27
19.80
12 tháng
(2025-09-23) 		-3.51 -14.93% 736,200 0 0
18.43
38.56
19.80
24 tháng
(2024-09-30) 		-1.51 -7.04% 958,915 0 0
16.29
38.56
19.80
36 tháng
(2023-10-04) 		2.18 12.21% 1,029,758 0 0
15.75
38.56
19.80
60 tháng
(2021-10-14) 		1.77 9.70% 1,165,401 0 0.0
13.31
38.56
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
26/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
21/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
20/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
19/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
18/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
17/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
14/01/2022
17.93
 0 17.93 17.93 17.93 0 0 0
13/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
12/01/2022
17.93
 100 17.93 17.93 17.93 100 0 0.0
11/01/2022
17.93
 300 17.93 17.93 17.93 300 0 0.0
10/01/2022
18.01
 200 18.01 18.01 18.01 0 0 0
07/01/2022
17.63
 300 17.63 17.63 17.63 0 0 0
06/01/2022
17.63
 300 17.63 17.63 17.63 0 0 0
05/01/2022
20.40
 0 20.40 20.40 20.40 0 0 0
04/01/2022
20.40
 600 20.40 20.40 20.40 0 0 0
31/12/2021
17.93
 212 17.63 17.93 17.63 0 0 0
30/12/2021
17.56
 0 17.56 17.56 17.56 0 0 0
29/12/2021
17.56
 0 17.56 17.56 17.56 0 0 0
28/12/2021
17.56
 100 17.56 17.56 17.56 0 0 0
27/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
22/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
21/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
20/12/2021
17.41
 200 17.41 17.41 17.41 0 0 0
17/12/2021
17.41
 30 17.41 17.41 17.41 0 0 0
16/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
15/12/2021
17.41
 1 17.41 17.41 17.41 0 0 0
14/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
10/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
09/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
08/12/2021
17.41
 0 17.41 17.41 17.41 0 0 0
07/12/2021
17.41
 100 17.41 17.41 17.41 0 0 0
06/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
03/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
02/12/2021
17.33
 0 17.33 17.33 17.33 0 0 0
01/12/2021
17.86
 500 17.19 17.86 17.19 0 0 0
30/11/2021
15.69
 500 15.69 15.69 15.69 0 0 0
29/11/2021
17.71
 0 17.71 17.71 17.71 0 0 0
26/11/2021
17.71
 300 17.71 17.71 17.71 0 0 0
25/11/2021
21.29
 1,300 20.17 21.67 20.17 0 0 0
24/11/2021
20.25
 0 20.25 20.25 20.25 0 0 0
23/11/2021
20.25
 0 20.25 20.25 20.25 0 0 0
22/11/2021
20.25
 100 20.25 20.25 20.25 0 0 0
19/11/2021
19.05
 0 19.05 19.05 19.05 0 0 0
18/11/2021
19.13
 715 19.05 19.13 19.05 0 0 0
17/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
16/11/2021
19.13
 400 19.13 19.13 19.13 0 0 0
15/11/2021
20.92
 900 18.16 20.92 18.16 0 0 0
12/11/2021
21.22
 300 21.37 21.37 21.22 0 0 0
11/11/2021
21.44
 120 21.44 21.44 21.44 0 0 0
10/11/2021
21.00
 753 18.46 21.00 18.46 0 0 0
09/11/2021
18.46
 100 18.46 18.46 18.46 0 0 0
08/11/2021
18.38
 300 18.38 18.38 18.38 0 0 0
05/11/2021
18.31
 353 17.63 18.31 17.63 0 0 0
04/11/2021
18.83
 0 18.83 18.83 18.83 0 0 0
03/11/2021
18.83
 200 18.83 18.83 18.83 0 0 0
02/11/2021
18.75
 163 18.75 18.75 18.75 0 0 0
01/11/2021
18.83
 913 18.68 18.83 18.68 0 0 0
29/10/2021
18.60
 101 18.60 18.60 18.60 0 0 0
28/10/2021
18.38
 300 18.31 18.38 18.31 0 0 0
27/10/2021
18.31
 1,733 18.31 18.31 18.31 0 0 0
26/10/2021
17.41
 200 17.41 17.41 17.41 0 0 0
25/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
22/10/2021
18.16
 1,600 18.16 18.68 18.16 0 0 0
21/10/2021
18.08
 700 18.23 18.23 18.08 0 0 0
20/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
19/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
18/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
15/10/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/10/2021
18.23
 1,600 18.16 18.23 18.16 0 0 0
13/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
12/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
11/10/2021
18.46
 1,300 16.66 18.46 16.66 0 0 0
08/10/2021
16.06
 400 16.06 16.06 16.06 0 0 0
07/10/2021
16.66
 200 16.06 16.66 16.06 0 0 0
06/10/2021
16.59
 0 16.59 16.59 16.59 0 0 0
05/10/2021
16.59
 0 16.59 16.59 16.59 0 0 0
04/10/2021
16.59
 300 16.59 16.59 16.59 0 0 0
01/10/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/09/2021
17.04
 1,000 17.04 17.04 17.04 0 0 0
29/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/09/2021
17.04
 1,500 16.96 17.04 16.96 0 0 0
22/09/2021
17.04
 300 17.04 17.04 17.04 0 0 0
21/09/2021
17.11
 200 17.11 17.11 17.11 0 0 0
20/09/2021
17.19
 2,100 17.19 17.19 17.19 0 0 0
17/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
16/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
15/09/2021
18.83
 1,000 18.83 18.83 18.83 0 0 0
14/09/2021
18.83
 0 18.83 18.83 18.83 0 0 0
13/09/2021
18.83
 600 18.83 18.83 18.83 0 0 0
10/09/2021
18.75
 1,600 18.75 18.75 18.75 0 0 0
09/09/2021
18.75
 0 18.75 18.75 18.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc